Texas Instruments (Reality Tokenized) Historical Data

rTXN
Download
Date Close Price change Market cap Trading volume
Today $ 294.1
+0.00%
$ 1 $ 2.87 billion
Yesterday $ 294.1
+0.00%
$ 1 $ 2.87 billion
Jul 2, 2026 $ 294.1
-0.79%
$ 1 $ 2.87 billion
Jul 1, 2026 $ 296.45
-0.60%
$ 1 $ 2.61 billion
Jun 30, 2026 $ 298.26
+4.52%
$ 1 $ 3.25 billion
Jun 29, 2026 $ 285.36
+0.49%
$ 1 $ 3.7 billion
Jun 28, 2026 $ 283.97
+0.00%
$ 1 $ 8.52 billion
Jun 27, 2026 $ 283.97
+0.00%
$ 1 $ 8.58 billion
Jun 26, 2026 $ 283.96
-9.20%
$ 1 $ 8.58 billion
Jun 25, 2026 $ 312.72
+0.89%
$ 1 $ 2.73 billion
Jun 24, 2026 $ 309.95
+1.66%
$ 1 $ 2.66 billion
Jun 23, 2026 $ 304.88
-7.67%
$ 1 $ 3.3 billion
Jun 22, 2026 $ 330.2
+2.23%
$ 1 $ 2.96 billion
Jun 21, 2026 $ 322.99
+0.00%
$ 1 $ 64.36 million
Jun 20, 2026 $ 322.99
+0.00%
$ 1 $ 64.36 million
Jun 19, 2026 $ 322.99
+0.00%
$ 1 $ 7.05 billion
Jun 18, 2026 $ 323
+6.34%
$ 1 $ 7.05 billion
Jun 17, 2026 $ 303.75
-1.29%
$ 1 $ 2.16 billion
Jun 16, 2026 $ 307.73
-1.60%
$ 1 $ 2.38 billion
Jun 15, 2026 $ 312.72
+3.65%
$ 1 $ 2.33 billion
Jun 14, 2026 $ 301.7
+0.00%
$ 1 $ 72.34 million
Jun 13, 2026 $ 301.7
+0.00%
$ 1 $ 1.61 billion
Jun 12, 2026 $ 301.7
+1.39%
$ 1 $ 1.61 billion
Jun 11, 2026 $ 297.55
+5.80%
$ 1 $ 2.91 billion
Jun 10, 2026 $ 281.25
-2.29%
$ 1 $ 2.08 billion
Jun 9, 2026 $ 287.85
-0.87%
$ 1 $ 2.55 billion
Jun 8, 2026 $ 290.37
+2.37%
$ 1 $ 2.27 billion
Jun 7, 2026 $ 283.66
+0.00%
$ 1 $ 106.47 million
Jun 6, 2026 $ 283.66
+0.00%
$ 1 $ 3.43 billion
Jun 5, 2026 $ 283.66
-6.70%
$ 1 $ 3.43 billion
Jun 4, 2026 $ 304.02
-2.15%
$ 1 $ 2.42 billion
Jun 3, 2026 $ 310.69
+1.53%
$ 1 $ 76.86 million
Download