Texas Instruments (Reality Tokenized) Historical Data

rTXN
Download
Date Close Price change Market cap Trading volume
Today $ 281.08
+0.00%
$ 1 $ 2.73 billion
Yesterday $ 283.53
-0.68%
$ 1 $ 2.73 billion
Jul 22, 2026 $ 285.47
-2.15%
$ 1 $ 3.13 billion
Jul 21, 2026 $ 291.75
+0.37%
$ 1 $ 3.38 billion
Jul 20, 2026 $ 284.13
+0.03%
$ 1 $ 752.89 million
Jul 19, 2026 $ 284.04
+0.00%
$ 1 $ 1.36 billion
Jul 18, 2026 $ 284.04
+0.00%
$ 1 $ 1.36 billion
Jul 17, 2026 $ 284.04
-2.06%
$ 1 $ 1.68 billion
Jul 16, 2026 $ 290
-3.52%
$ 1 $ 2.08 billion
Jul 15, 2026 $ 300.59
-1.93%
$ 1 $ 1.92 billion
Jul 14, 2026 $ 306.5
+0.55%
$ 1 $ 1.77 billion
Jul 13, 2026 $ 297.88
-4.53%
$ 1 $ 997.77 million
Jul 12, 2026 $ 312
+0.00%
$ 1 $ 1.23 billion
Jul 11, 2026 $ 312
+0.00%
$ 1 $ 1.28 billion
Jul 10, 2026 $ 311.2
+0.57%
$ 1 $ 973.77 million
Jul 9, 2026 $ 309.45
+1.83%
$ 1 $ 1.93 billion
Jul 8, 2026 $ 303.88
+3.98%
$ 1 $ 1.97 billion
Jul 7, 2026 $ 292.26
-2.52%
$ 1 $ 2.47 billion
Jul 6, 2026 $ 299.81
+1.94%
$ 1 $ 2.04 billion
Jul 5, 2026 $ 294.1
+0.00%
$ 1 $ 2.85 billion
Jul 4, 2026 $ 294.1
+0.00%
$ 1 $ 2.85 billion
Jul 3, 2026 $ 294.1
+0.00%
$ 1 $ 2.87 billion
Jul 2, 2026 $ 294.1
-0.79%
$ 1 $ 2.87 billion
Jul 1, 2026 $ 296.45
-0.60%
$ 1 $ 2.61 billion
Jun 30, 2026 $ 298.26
+4.52%
$ 1 $ 3.25 billion
Jun 29, 2026 $ 285.36
+0.49%
$ 1 $ 3.7 billion
Jun 28, 2026 $ 283.97
+0.00%
$ 1 $ 8.52 billion
Jun 27, 2026 $ 283.97
+0.00%
$ 1 $ 8.58 billion
Jun 26, 2026 $ 283.96
-9.20%
$ 1 $ 8.58 billion
Jun 25, 2026 $ 312.72
+0.89%
$ 1 $ 2.73 billion
Jun 24, 2026 $ 309.95
+1.66%
$ 1 $ 2.66 billion
Jun 23, 2026 $ 304.88
-7.67%
$ 1 $ 3.3 billion
Jun 22, 2026 $ 330.2
+2.23%
$ 1 $ 2.96 billion
Jun 21, 2026 $ 322.99
+0.00%
$ 1 $ 64.36 million
Jun 20, 2026 $ 322.99
+0.00%
$ 1 $ 64.36 million
Jun 19, 2026 $ 322.99
+0.00%
$ 1 $ 7.05 billion
Jun 18, 2026 $ 323
+6.34%
$ 1 $ 7.05 billion
Jun 17, 2026 $ 303.75
-1.29%
$ 1 $ 2.16 billion
Jun 16, 2026 $ 307.73
-1.60%
$ 1 $ 2.38 billion
Jun 15, 2026 $ 312.72
+3.65%
$ 1 $ 2.33 billion
Jun 14, 2026 $ 301.7
+0.00%
$ 1 $ 72.34 million
Jun 13, 2026 $ 301.7
+0.00%
$ 1 $ 1.61 billion
Jun 12, 2026 $ 301.7
+1.39%
$ 1 $ 1.61 billion
Jun 11, 2026 $ 297.55
+5.80%
$ 1 $ 2.91 billion
Jun 10, 2026 $ 281.25
-2.29%
$ 1 $ 2.08 billion
Jun 9, 2026 $ 287.85
-0.87%
$ 1 $ 2.55 billion
Jun 8, 2026 $ 290.37
+2.37%
$ 1 $ 2.27 billion
Jun 7, 2026 $ 283.66
+0.00%
$ 1 $ 106.47 million
Jun 6, 2026 $ 283.66
+0.00%
$ 1 $ 3.43 billion
Jun 5, 2026 $ 283.66
-6.70%
$ 1 $ 3.43 billion
Download