Texas Instruments (Reality Tokenized) Historical Data

rTXN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $286.41
+0.80%
$1 $1.58 billion
Jun 29, 2 PM $284.14
+0.54%
$1 $1.23 billion
Jun 29, 1 PM $282.6
-1.15%
$1 $652.49 million
Jun 29, 12 PM $285.88
-0.53%
$1 $45.37 million
Jun 29, 11 AM $287.4
-0.52%
$1 $41.1 million
Jun 29, 10 AM $288.89
+0.87%
$1 $32.08 million
Jun 29, 9 AM $286.4
-0.03%
$1 $25.48 million
Jun 29, 8 AM $286.5
-0.35%
$1 $21.03 million
Jun 29, 7 AM $287.43
+0.77%
$1 $9.62 million
Jun 29, 6 AM $285.24
-0.34%
$1 $6.59 million
Jun 29, 5 AM $286.18
+1.13%
$1 $5.76 million
Jun 29, 4 AM $282.97
-0.62%
$1 $4.35 million
Jun 29, 3 AM $284.73
-0.05%
$1 $2.76 million
Jun 29, 2 AM $284.87
+0.17%
$1 $2.38 million
Jun 29, 1 AM $284.38
+0.28%
$1 $2.16 million
Jun 29, 12 AM $283.6
-0.13%
$1 $432,270
Jun 28, 11 PM $283.97
+0.00%
$1 $8.52 billion
Jun 28, 10 PM $283.97
+0.00%
$1 $8.52 billion
Jun 28, 9 PM $283.97
+0.00%
$1 $8.52 billion
Jun 28, 8 PM $283.97
+0.00%
$1 $8.52 billion
Jun 28, 7 PM $283.97
+0.00%
$1 $8.52 billion
Jun 28, 6 PM $283.97
+0.00%
$1 $8.52 billion
Jun 28, 5 PM $283.97
+0.00%
$1 $8.52 billion
Jun 28, 4 PM $283.97
+0.00%
$1 $8.52 billion
Jun 28, 3 PM $283.97
+0.00%
$1 $8.52 billion
Jun 28, 2 PM $283.97
+0.00%
$1 $8.52 billion
Jun 28, 1 PM $283.97
+0.00%
$1 $8.52 billion
Jun 28, 12 PM $283.97
+0.00%
$1 $8.52 billion
Jun 28, 11 AM $283.97
+0.00%
$1 $8.52 billion
Jun 28, 10 AM $283.97
+0.00%
$1 $8.52 billion
Jun 28, 9 AM $283.97
+0.00%
$1 $8.52 billion
Jun 28, 8 AM $283.97
+0.00%
$1 $8.52 billion
Jun 28, 7 AM $283.97
+0.00%
$1 $8.52 billion
Jun 28, 6 AM $283.97
+0.00%
$1 $8.52 billion
Jun 28, 5 AM $283.97
+0.00%
$1 $8.52 billion
Jun 28, 4 AM $283.97
+0.00%
$1 $8.52 billion
Jun 28, 3 AM $283.97
+0.00%
$1 $8.58 billion
Jun 28, 2 AM $283.97
+0.00%
$1 $8.58 billion
Jun 28, 1 AM $283.97
+0.00%
$1 $8.58 billion
Jun 28, 12 AM $283.97
+0.00%
$1 $8.58 billion
Jun 27, 11 PM $283.97
+0.00%
$1 $8.58 billion
Jun 27, 10 PM $283.97
+0.00%
$1 $8.58 billion
Jun 27, 9 PM $283.97
+0.00%
$1 $8.58 billion
Jun 27, 8 PM $283.97
+0.00%
$1 $8.58 billion
Jun 27, 7 PM $283.97
+0.00%
$1 $8.58 billion
Jun 27, 6 PM $283.97
+0.00%
$1 $8.58 billion
Jun 27, 5 PM $283.97
+0.00%
$1 $8.58 billion
Jun 27, 4 PM $283.97
+0.00%
$1 $8.58 billion
Jun 27, 3 PM $283.97
+0.00%
$1 $8.58 billion
Jun 27, 2 PM $283.97
+0.00%
$1 $8.58 billion