Texas Instruments (Reality Tokenized) Historical Data

rTXN Page 12
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 312.72
+0.00%
$ 1 $ 798,541
8:09 AM $ 312.72
+0.00%
$ 1 $ 797,915
8:08 AM $ 312.72
+0.00%
$ 1 $ 797,915
8:07 AM $ 312.72
+0.00%
$ 1 $ 584,640
8:06 AM $ 312.72
+0.00%
$ 1 $ 584,640
8:05 AM $ 312.72
+0.00%
$ 1 $ 488,322
8:04 AM $ 312.72
+0.00%
$ 1 $ 488,010
8:03 AM $ 312.72
+0.00%
$ 1 $ 488,010
8:02 AM $ 312.72
+0.00%
$ 1 $ 488,010
8:01 AM $ 312.72
+0.00%
$ 1 $ 1,564
8:00 AM $ 312.72
-0.16%
$ 1 $ 1,564
7:59 AM $ 313.21
+0.00%
$ 1 $ 2.33 billion
7:58 AM $ 313.21
+0.00%
$ 1 $ 2.33 billion
7:57 AM $ 313.21
+0.00%
$ 1 $ 2.33 billion
7:56 AM $ 313.21
+0.24%
$ 1 $ 2.33 billion
7:55 AM $ 312.45
+0.00%
$ 1 $ 2.33 billion
7:54 AM $ 312.45
+0.00%
$ 1 $ 2.33 billion
7:53 AM $ 312.45
+0.00%
$ 1 $ 2.33 billion
7:52 AM $ 312.45
+0.00%
$ 1 $ 2.33 billion
7:51 AM $ 312.45
+0.00%
$ 1 $ 2.33 billion
7:50 AM $ 312.45
+0.00%
$ 1 $ 2.33 billion
7:49 AM $ 312.45
+0.00%
$ 1 $ 2.33 billion
7:48 AM $ 312.44
+0.00%
$ 1 $ 2.33 billion
7:47 AM $ 312.44
+0.00%
$ 1 $ 2.33 billion
7:46 AM $ 312.44
+0.00%
$ 1 $ 2.33 billion
7:45 AM $ 312.44
+0.00%
$ 1 $ 2.33 billion
7:44 AM $ 312.44
+0.00%
$ 1 $ 2.33 billion
7:43 AM $ 312.44
-0.06%
$ 1 $ 2.33 billion
7:42 AM $ 312.62
+0.04%
$ 1 $ 2.33 billion
7:41 AM $ 312.49
+0.00%
$ 1 $ 2.33 billion
7:40 AM $ 312.49
+0.00%
$ 1 $ 2.33 billion
7:39 AM $ 312.49
+0.00%
$ 1 $ 2.33 billion
7:38 AM $ 312.49
+0.00%
$ 1 $ 2.33 billion
7:37 AM $ 312.49
+0.00%
$ 1 $ 2.33 billion
7:36 AM $ 312.49
+0.00%
$ 1 $ 2.33 billion
7:35 AM $ 312.49
+0.00%
$ 1 $ 2.33 billion
7:34 AM $ 312.5
+0.00%
$ 1 $ 2.33 billion
7:33 AM $ 312.5
+0.08%
$ 1 $ 2.33 billion
7:32 AM $ 312.24
+0.00%
$ 1 $ 2.33 billion
7:31 AM $ 312.24
+0.00%
$ 1 $ 2.33 billion
7:30 AM $ 312.24
+0.00%
$ 1 $ 2.33 billion
7:29 AM $ 312.24
+0.00%
$ 1 $ 2.33 billion
7:28 AM $ 312.24
+0.00%
$ 1 $ 2.33 billion
7:27 AM $ 312.24
+0.00%
$ 1 $ 2.33 billion
7:26 AM $ 312.24
+0.00%
$ 1 $ 2.33 billion
7:25 AM $ 312.24
+0.00%
$ 1 $ 2.33 billion
7:24 AM $ 312.24
+0.00%
$ 1 $ 2.33 billion
7:23 AM $ 312.24
+0.00%
$ 1 $ 2.33 billion
7:22 AM $ 312.24
+0.00%
$ 1 $ 2.33 billion
7:21 AM $ 312.24
+0.00%
$ 1 $ 2.33 billion