Texas Instruments (Reality Tokenized) Historical Data

rTXN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $283.97
+0.00%
$1 $8.58 billion
Jun 27, 12 PM $283.97
+0.00%
$1 $8.58 billion
Jun 27, 11 AM $283.97
+0.00%
$1 $8.58 billion
Jun 27, 10 AM $283.97
+0.00%
$1 $8.58 billion
Jun 27, 9 AM $283.97
+0.00%
$1 $8.58 billion
Jun 27, 8 AM $283.97
+0.00%
$1 $8.58 billion
Jun 27, 7 AM $283.97
+0.00%
$1 $8.58 billion
Jun 27, 6 AM $283.97
+0.00%
$1 $8.58 billion
Jun 27, 5 AM $283.97
+0.00%
$1 $8.58 billion
Jun 27, 4 AM $283.97
+0.00%
$1 $8.58 billion
Jun 27, 3 AM $283.97
+0.00%
$1 $8.58 billion
Jun 27, 2 AM $283.97
+0.00%
$1 $8.58 billion
Jun 27, 1 AM $283.97
+0.00%
$1 $8.58 billion
Jun 27, 12 AM $283.97
+0.00%
$1 $8.58 billion
Jun 26, 11 PM $283.96
-0.15%
$1 $8.58 billion
Jun 26, 10 PM $284.38
+0.00%
$1 $8.58 billion
Jun 26, 9 PM $284.38
+0.78%
$1 $8.58 billion
Jun 26, 8 PM $282.18
-1.25%
$1 $8.21 billion
Jun 26, 7 PM $285.78
-2.67%
$1 $2.83 billion
Jun 26, 6 PM $293.59
-0.44%
$1 $1.54 billion
Jun 26, 5 PM $294.89
-0.67%
$1 $1.37 billion
Jun 26, 4 PM $296.88
-1.03%
$1 $1.16 billion
Jun 26, 3 PM $299.97
-1.04%
$1 $950.95 million
Jun 26, 2 PM $303.39
-0.08%
$1 $593.42 million
Jun 26, 1 PM $303.61
-0.37%
$1 $231.21 million
Jun 26, 12 PM $304.75
+0.23%
$1 $2.58 million
Jun 26, 11 AM $304.04
-0.19%
$1 $1.84 million
Jun 26, 10 AM $304.63
-0.43%
$1 $1.5 million
Jun 26, 9 AM $305.94
+0.48%
$1 $1.29 million
Jun 26, 8 AM $304.48
-1.14%
$1 $1.17 million
Jun 26, 7 AM $307.98
+0.16%
$1 $2.73 billion
Jun 26, 6 AM $307.5
+0.34%
$1 $2.73 billion
Jun 26, 5 AM $306.47
+1.11%
$1 $2.73 billion
Jun 26, 4 AM $304.33
-0.54%
$1 $2.73 billion
Jun 26, 3 AM $305.99
+0.33%
$1 $2.73 billion
Jun 26, 2 AM $304.99
-0.44%
$1 $2.73 billion
Jun 26, 1 AM $306.33
-0.61%
$1 $2.73 billion
Jun 26, 12 AM $308.21
-1.44%
$1 $2.73 billion
Jun 25, 11 PM $312.72
+1.12%
$1 $2.73 billion
Jun 25, 10 PM $309.25
-1.27%
$1 $2.73 billion
Jun 25, 9 PM $313.22
-0.30%
$1 $2.73 billion
Jun 25, 8 PM $314.17
+0.74%
$1 $2.68 billion
Jun 25, 7 PM $311.85
+0.08%
$1 $1.59 billion
Jun 25, 6 PM $311.61
-0.67%
$1 $1.27 billion
Jun 25, 5 PM $313.67
+0.92%
$1 $1.12 billion
Jun 25, 4 PM $310.78
+0.28%
$1 $945.51 million
Jun 25, 3 PM $309.9
+0.00%
$1 $782.81 million
Jun 25, 2 PM $309.9
+1.31%
$1 $631.21 million
Jun 25, 1 PM $306.03
-2.22%
$1 $409.65 million
Jun 25, 12 PM $312.99
+0.57%
$1 $197.1 million