Texas Instruments (Reality Tokenized) Historical Data

rTXN Page 13
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 311.17
+0.00%
$ 1 $ 1.11 million
8:35 AM $ 311.17
+0.00%
$ 1 $ 1.11 million
8:34 AM $ 311.17
+0.00%
$ 1 $ 1.11 million
8:33 AM $ 311.17
+0.00%
$ 1 $ 943,638
8:32 AM $ 311.17
+0.00%
$ 1 $ 943,638
8:31 AM $ 311.17
+0.00%
$ 1 $ 930,880
8:30 AM $ 311.17
+0.00%
$ 1 $ 919,681
8:29 AM $ 311.17
+0.00%
$ 1 $ 919,681
8:28 AM $ 311.15
+0.07%
$ 1 $ 919,681
8:27 AM $ 310.92
+0.04%
$ 1 $ 877,101
8:26 AM $ 310.8
+0.00%
$ 1 $ 877,101
8:25 AM $ 310.8
+0.00%
$ 1 $ 850,973
8:24 AM $ 310.8
+0.00%
$ 1 $ 850,973
8:23 AM $ 310.8
+0.00%
$ 1 $ 834,812
8:22 AM $ 310.8
+0.00%
$ 1 $ 834,812
8:21 AM $ 310.8
+0.00%
$ 1 $ 834,812
8:20 AM $ 310.8
+0.00%
$ 1 $ 834,812
8:19 AM $ 310.8
+0.00%
$ 1 $ 834,812
8:18 AM $ 310.8
+0.00%
$ 1 $ 834,500
8:17 AM $ 310.8
+0.00%
$ 1 $ 834,500
8:16 AM $ 310.8
+0.00%
$ 1 $ 806,217
8:15 AM $ 310.8
+0.00%
$ 1 $ 806,217
8:14 AM $ 310.8
-0.01%
$ 1 $ 806,217
8:13 AM $ 310.85
-0.60%
$ 1 $ 800,901
8:12 AM $ 312.72
+0.00%
$ 1 $ 800,901
8:11 AM $ 312.72
+0.00%
$ 1 $ 798,541
8:10 AM $ 312.72
+0.00%
$ 1 $ 798,541
8:09 AM $ 312.72
+0.00%
$ 1 $ 797,915
8:08 AM $ 312.72
+0.00%
$ 1 $ 797,915
8:07 AM $ 312.72
+0.00%
$ 1 $ 584,640
8:06 AM $ 312.72
+0.00%
$ 1 $ 584,640
8:05 AM $ 312.72
+0.00%
$ 1 $ 488,322
8:04 AM $ 312.72
+0.00%
$ 1 $ 488,010
8:03 AM $ 312.72
+0.00%
$ 1 $ 488,010
8:02 AM $ 312.72
+0.00%
$ 1 $ 488,010
8:01 AM $ 312.72
+0.00%
$ 1 $ 1,564
8:00 AM $ 312.72
-0.16%
$ 1 $ 1,564
7:59 AM $ 313.21
+0.00%
$ 1 $ 2.33 billion
7:58 AM $ 313.21
+0.00%
$ 1 $ 2.33 billion
7:57 AM $ 313.21
+0.00%
$ 1 $ 2.33 billion
7:56 AM $ 313.21
+0.24%
$ 1 $ 2.33 billion
7:55 AM $ 312.45
+0.00%
$ 1 $ 2.33 billion
7:54 AM $ 312.45
+0.00%
$ 1 $ 2.33 billion
7:53 AM $ 312.45
+0.00%
$ 1 $ 2.33 billion
7:52 AM $ 312.45
+0.00%
$ 1 $ 2.33 billion
7:51 AM $ 312.45
+0.00%
$ 1 $ 2.33 billion
7:50 AM $ 312.45
+0.00%
$ 1 $ 2.33 billion
7:49 AM $ 312.45
+0.00%
$ 1 $ 2.33 billion
7:48 AM $ 312.44
+0.00%
$ 1 $ 2.33 billion
7:47 AM $ 312.44
+0.00%
$ 1 $ 2.33 billion