Texas Instruments (Reality Tokenized) Historical Data

rTXN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $311.22
-0.51%
$1 $11.84 million
Jun 25, 10 AM $312.82
+0.75%
$1 $7.69 million
Jun 25, 9 AM $310.49
+0.04%
$1 $7.31 million
Jun 25, 8 AM $310.37
+0.80%
$1 $5.82 million
Jun 25, 7 AM $307.91
+0.47%
$1 $2.66 billion
Jun 25, 6 AM $306.47
+0.35%
$1 $2.66 billion
Jun 25, 5 AM $305.41
+0.66%
$1 $2.66 billion
Jun 25, 4 AM $303.4
-0.24%
$1 $2.66 billion
Jun 25, 3 AM $304.12
+0.29%
$1 $2.66 billion
Jun 25, 2 AM $303.24
-0.21%
$1 $2.66 billion
Jun 25, 1 AM $303.87
+0.30%
$1 $2.66 billion
Jun 25, 12 AM $302.95
-2.26%
$1 $2.66 billion
Jun 24, 11 PM $309.95
-0.27%
$1 $2.66 billion
Jun 24, 10 PM $310.8
-0.21%
$1 $2.66 billion
Jun 24, 9 PM $311.46
+0.95%
$1 $2.65 billion
Jun 24, 8 PM $308.53
+1.79%
$1 $2.52 billion
Jun 24, 7 PM $303.08
-0.06%
$1 $1.34 billion
Jun 24, 6 PM $303.27
+0.27%
$1 $963.19 million
Jun 24, 5 PM $302.46
-0.38%
$1 $800.08 million
Jun 24, 4 PM $303.61
-0.22%
$1 $640.79 million
Jun 24, 3 PM $304.27
-0.95%
$1 $509.93 million
Jun 24, 2 PM $307.25
+1.49%
$1 $373.45 million
Jun 24, 1 PM $302.73
-0.79%
$1 $212.61 million
Jun 24, 12 PM $305.08
-0.40%
$1 $8.53 million
Jun 24, 11 AM $306.31
-0.06%
$1 $2.4 million
Jun 24, 10 AM $306.5
+0.00%
$1 $1.68 million
Jun 24, 9 AM $306.5
+0.00%
$1 $1.5 million
Jun 24, 8 AM $306.5
+0.61%
$1 $1.41 million
Jun 24, 7 AM $304.65
-0.31%
$1 $3.3 billion
Jun 24, 6 AM $305.61
+0.18%
$1 $3.3 billion
Jun 24, 5 AM $305.07
+0.11%
$1 $3.3 billion
Jun 24, 4 AM $304.75
-0.05%
$1 $3.3 billion
Jun 24, 3 AM $304.89
+0.29%
$1 $3.3 billion
Jun 24, 2 AM $304.01
-1.03%
$1 $3.3 billion
Jun 24, 1 AM $307.16
-0.80%
$1 $3.3 billion
Jun 24, 12 AM $309.63
+1.56%
$1 $3.3 billion
Jun 23, 11 PM $304.88
-0.42%
$1 $3.3 billion
Jun 23, 10 PM $306.18
-0.23%
$1 $3.3 billion
Jun 23, 9 PM $307.33
+0.16%
$1 $3.3 billion
Jun 23, 8 PM $306.83
+0.81%
$1 $3.24 billion
Jun 23, 7 PM $304.32
+0.77%
$1 $1.92 billion
Jun 23, 6 PM $301.99
-0.24%
$1 $1.45 billion
Jun 23, 5 PM $302.71
-0.43%
$1 $1.27 billion
Jun 23, 4 PM $304.04
-0.03%
$1 $1.11 billion
Jun 23, 3 PM $304.17
-0.79%
$1 $909.53 million
Jun 23, 2 PM $306.56
-1.04%
$1 $630.45 million
Jun 23, 1 PM $309.79
-1.04%
$1 $300.22 million
Jun 23, 12 PM $313.05
-1.53%
$1 $22.45 million
Jun 23, 11 AM $317.92
-0.38%
$1 $18.14 million
Jun 23, 10 AM $319.12
-1.45%
$1 $10.93 million