Texas Instruments (Reality Tokenized) Historical Data

rTXN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $323.81
+0.03%
$1 $9.45 million
Jun 23, 8 AM $323.71
-0.20%
$1 $8.75 million
Jun 23, 7 AM $324.35
-0.75%
$1 $2.96 billion
Jun 23, 6 AM $326.79
-0.67%
$1 $2.96 billion
Jun 23, 5 AM $328.99
+0.19%
$1 $2.96 billion
Jun 23, 4 AM $328.36
-0.37%
$1 $2.96 billion
Jun 23, 3 AM $329.59
-0.12%
$1 $2.96 billion
Jun 23, 2 AM $329.98
+0.03%
$1 $2.96 billion
Jun 23, 1 AM $329.89
-0.49%
$1 $2.96 billion
Jun 23, 12 AM $331.53
+0.40%
$1 $2.96 billion
Jun 22, 11 PM $330.2
-0.05%
$1 $2.96 billion
Jun 22, 10 PM $330.38
-0.46%
$1 $2.96 billion
Jun 22, 9 PM $331.9
+0.00%
$1 $2.9 billion
Jun 22, 8 PM $331.9
-0.12%
$1 $2.9 billion
Jun 22, 7 PM $332.18
+1.16%
$1 $1.52 billion
Jun 22, 6 PM $328.37
-0.39%
$1 $1.18 billion
Jun 22, 5 PM $329.65
-0.03%
$1 $1.05 billion
Jun 22, 4 PM $329.71
+0.08%
$1 $930.59 million
Jun 22, 3 PM $329.42
-0.76%
$1 $799.35 million
Jun 22, 2 PM $331.95
+0.52%
$1 $623.2 million
Jun 22, 1 PM $330.25
+0.92%
$1 $322.64 million
Jun 22, 12 PM $327.25
+0.55%
$1 $82.27 million
Jun 22, 11 AM $325.45
-0.17%
$1 $79.97 million
Jun 22, 10 AM $326
+0.22%
$1 $8.81 million
Jun 22, 9 AM $325.3
+0.80%
$1 $7.08 million
Jun 22, 8 AM $322.71
-0.65%
$1 $5.86 million
Jun 22, 7 AM $324.83
+1.19%
$1 $6.83 million
Jun 22, 6 AM $321
+0.56%
$1 $4.84 million
Jun 22, 5 AM $319.21
+0.13%
$1 $4.42 million
Jun 22, 4 AM $318.81
+0.42%
$1 $4 million
Jun 22, 3 AM $317.49
-0.35%
$1 $3.47 million
Jun 22, 2 AM $318.6
-0.43%
$1 $2.63 million
Jun 22, 1 AM $319.99
+0.72%
$1 $2.11 million
Jun 22, 12 AM $317.7
-1.64%
$1 $846,846
Jun 21, 11 PM $322.99
+0.00%
$1 $64.36 million
Jun 21, 10 PM $322.99
+0.00%
$1 $64.36 million
Jun 21, 9 PM $322.99
+0.00%
$1 $64.36 million
Jun 21, 8 PM $322.99
+0.00%
$1 $64.36 million
Jun 21, 7 PM $322.99
+0.00%
$1 $64.36 million
Jun 21, 6 PM $322.99
+0.00%
$1 $64.36 million
Jun 21, 5 PM $322.99
+0.00%
$1 $64.36 million
Jun 21, 4 PM $322.99
+0.00%
$1 $64.36 million
Jun 21, 3 PM $322.99
+0.00%
$1 $64.36 million
Jun 21, 2 PM $322.99
+0.00%
$1 $64.36 million
Jun 21, 1 PM $322.99
+0.00%
$1 $64.36 million
Jun 21, 12 PM $322.99
+0.00%
$1 $64.36 million
Jun 21, 11 AM $322.99
+0.00%
$1 $64.36 million
Jun 21, 10 AM $322.99
+0.00%
$1 $64.36 million
Jun 21, 9 AM $322.99
+0.00%
$1 $64.36 million
Jun 21, 8 AM $322.99
+0.00%
$1 $64.36 million