Texas Instruments (Reality Tokenized) Historical Data

rTXN Page 16
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $322.99
+0.00%
$1 $64.36 million
Jun 21, 6 AM $322.99
+0.00%
$1 $64.36 million
Jun 21, 5 AM $322.99
+0.00%
$1 $64.36 million
Jun 21, 4 AM $322.99
+0.00%
$1 $64.36 million
Jun 21, 3 AM $322.99
+0.00%
$1 $64.36 million
Jun 21, 2 AM $322.99
+0.00%
$1 $64.36 million
Jun 21, 1 AM $322.99
+0.00%
$1 $64.36 million
Jun 21, 12 AM $322.99
+0.00%
$1 $64.36 million
Jun 20, 11 PM $322.99
+0.00%
$1 $64.36 million
Jun 20, 10 PM $322.99
+0.00%
$1 $64.36 million
Jun 20, 9 PM $322.99
+0.00%
$1 $64.36 million
Jun 20, 8 PM $322.99
+0.00%
$1 $64.36 million
Jun 20, 7 PM $322.99
+0.00%
$1 $64.36 million
Jun 20, 6 PM $322.99
+0.00%
$1 $64.36 million
Jun 20, 5 PM $322.99
+0.00%
$1 $64.36 million
Jun 20, 4 PM $322.99
+0.00%
$1 $64.36 million
Jun 20, 3 PM $322.99
+0.00%
$1 $64.36 million
Jun 20, 2 PM $322.99
+0.00%
$1 $64.36 million
Jun 20, 1 PM $322.99
+0.00%
$1 $64.36 million
Jun 20, 12 PM $322.99
+0.00%
$1 $64.36 million
Jun 20, 11 AM $322.99
+0.00%
$1 $64.36 million
Jun 20, 10 AM $322.99
+0.00%
$1 $64.36 million
Jun 20, 9 AM $322.99
+0.00%
$1 $64.36 million
Jun 20, 8 AM $322.99
+0.00%
$1 $64.36 million
Jun 20, 7 AM $322.99
+0.00%
$1 $64.36 million
Jun 20, 6 AM $322.99
+0.00%
$1 $64.36 million
Jun 20, 5 AM $322.99
+0.00%
$1 $64.36 million
Jun 20, 4 AM $322.99
+0.00%
$1 $64.36 million
Jun 20, 3 AM $322.99
+0.00%
$1 $7.05 billion
Jun 20, 2 AM $322.99
+0.00%
$1 $7.05 billion
Jun 20, 1 AM $322.99
+0.00%
$1 $7.05 billion
Jun 20, 12 AM $322.99
+0.00%
$1 $7.05 billion
Jun 19, 11 PM $322.99
+0.00%
$1 $7.05 billion
Jun 19, 10 PM $322.99
+0.00%
$1 $7.05 billion
Jun 19, 9 PM $322.99
+0.00%
$1 $7.05 billion
Jun 19, 8 PM $322.99
+0.00%
$1 $7.05 billion
Jun 19, 7 PM $322.99
+0.00%
$1 $7.05 billion
Jun 19, 6 PM $322.99
+0.00%
$1 $7.05 billion
Jun 19, 5 PM $322.99
+0.00%
$1 $7.05 billion
Jun 19, 4 PM $322.99
+0.00%
$1 $7.05 billion
Jun 19, 3 PM $322.99
+0.00%
$1 $7.05 billion
Jun 19, 2 PM $322.99
+0.00%
$1 $7.05 billion
Jun 19, 1 PM $322.99
+0.00%
$1 $7.05 billion
Jun 19, 12 PM $322.99
+0.00%
$1 $7.05 billion
Jun 19, 11 AM $322.99
+0.00%
$1 $7.05 billion
Jun 19, 10 AM $322.99
+0.00%
$1 $7.05 billion
Jun 19, 9 AM $322.99
+0.00%
$1 $7.05 billion
Jun 19, 8 AM $322.99
+0.00%
$1 $7.05 billion
Jun 19, 7 AM $322.99
+0.00%
$1 $7.05 billion
Jun 19, 6 AM $322.99
+0.00%
$1 $7.05 billion