Texas Instruments (Reality Tokenized) Historical Data

rTXN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $322.99
+0.00%
$1 $7.05 billion
Jun 19, 4 AM $322.99
+0.00%
$1 $7.05 billion
Jun 19, 3 AM $322.99
+0.00%
$1 $7.05 billion
Jun 19, 2 AM $322.99
+0.00%
$1 $7.05 billion
Jun 19, 1 AM $322.99
+0.00%
$1 $7.05 billion
Jun 19, 12 AM $322.99
+0.00%
$1 $7.05 billion
Jun 18, 11 PM $323
-0.03%
$1 $7.05 billion
Jun 18, 10 PM $323.1
+0.00%
$1 $7.05 billion
Jun 18, 9 PM $323.1
+0.18%
$1 $7.04 billion
Jun 18, 8 PM $322.53
-0.05%
$1 $7.04 billion
Jun 18, 7 PM $322.71
+0.39%
$1 $2.16 billion
Jun 18, 6 PM $321.4
+0.15%
$1 $1.72 billion
Jun 18, 5 PM $320.91
+0.21%
$1 $1.55 billion
Jun 18, 4 PM $320.18
+0.90%
$1 $1.28 billion
Jun 18, 3 PM $317.34
+0.15%
$1 $1.15 billion
Jun 18, 2 PM $316.88
+0.56%
$1 $1 billion
Jun 18, 1 PM $315.12
+0.46%
$1 $564.63 million
Jun 18, 12 PM $313.68
+0.54%
$1 $15.36 million
Jun 18, 11 AM $312
-0.07%
$1 $9.93 million
Jun 18, 10 AM $312.21
+1.64%
$1 $5.69 million
Jun 18, 9 AM $307.16
+0.19%
$1 $2.66 million
Jun 18, 8 AM $306.57
+0.53%
$1 $2.34 million
Jun 18, 7 AM $304.96
+0.88%
$1 $2.16 billion
Jun 18, 6 AM $302.31
-0.36%
$1 $2.16 billion
Jun 18, 5 AM $303.41
+0.09%
$1 $2.16 billion
Jun 18, 4 AM $303.13
-0.58%
$1 $2.16 billion
Jun 18, 3 AM $304.91
-0.43%
$1 $2.16 billion
Jun 18, 2 AM $306.24
-0.21%
$1 $2.16 billion
Jun 18, 1 AM $306.88
+0.20%
$1 $2.16 billion
Jun 18, 12 AM $306.27
+0.83%
$1 $2.16 billion
Jun 17, 11 PM $303.75
+0.00%
$1 $2.16 billion
Jun 17, 10 PM $303.75
+0.22%
$1 $2.16 billion
Jun 17, 9 PM $303.07
+0.00%
$1 $2.16 billion
Jun 17, 8 PM $303.06
+0.41%
$1 $2.15 billion
Jun 17, 7 PM $301.54
-1.04%
$1 $1.49 billion
Jun 17, 6 PM $304.69
-0.10%
$1 $1.19 billion
Jun 17, 5 PM $304.92
-0.20%
$1 $841.19 million
Jun 17, 4 PM $305.52
+0.45%
$1 $710.54 million
Jun 17, 3 PM $304.17
-0.70%
$1 $572.94 million
Jun 17, 2 PM $306.39
+0.60%
$1 $382.45 million
Jun 17, 1 PM $304.57
-1.55%
$1 $174.31 million
Jun 17, 12 PM $309.38
+1.18%
$1 $4.01 million
Jun 17, 11 AM $305.78
-0.59%
$1 $2.77 million
Jun 17, 10 AM $307.61
-0.47%
$1 $2.19 million
Jun 17, 9 AM $309.07
+0.22%
$1 $1.63 million
Jun 17, 8 AM $308.39
-0.32%
$1 $1.39 million
Jun 17, 7 AM $309.39
-0.20%
$1 $2.38 billion
Jun 17, 6 AM $310.01
+0.63%
$1 $2.38 billion
Jun 17, 5 AM $308.06
+0.09%
$1 $2.38 billion
Jun 17, 4 AM $307.78
+0.19%
$1 $2.38 billion