Texas Instruments (Reality Tokenized) Historical Data

rTXN Page 17
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 314.05
+0.00%
$ 1 $ 4.25 million
11:24 AM $ 314.05
+0.00%
$ 1 $ 4.25 million
11:23 AM $ 314.05
+0.00%
$ 1 $ 4.25 million
11:22 AM $ 314.05
+0.00%
$ 1 $ 4.25 million
11:21 AM $ 314.05
+0.00%
$ 1 $ 4.15 million
11:20 AM $ 314.05
+0.28%
$ 1 $ 4.15 million
11:19 AM $ 313.17
-0.04%
$ 1 $ 4.07 million
11:18 AM $ 313.38
-0.21%
$ 1 $ 4.07 million
11:17 AM $ 314.05
+0.00%
$ 1 $ 4.07 million
11:16 AM $ 314.05
+0.00%
$ 1 $ 4.07 million
11:15 AM $ 314.05
+0.00%
$ 1 $ 4.07 million
11:14 AM $ 314.05
+0.00%
$ 1 $ 4.07 million
11:13 AM $ 314.05
+0.00%
$ 1 $ 4.05 million
11:12 AM $ 314.05
+0.00%
$ 1 $ 4.05 million
11:11 AM $ 314.05
+0.00%
$ 1 $ 3.28 million
11:10 AM $ 314.05
+0.00%
$ 1 $ 3.28 million
11:09 AM $ 314.02
+0.19%
$ 1 $ 3.28 million
11:08 AM $ 313.43
+0.00%
$ 1 $ 3.28 million
11:07 AM $ 313.43
+0.00%
$ 1 $ 2.52 million
11:06 AM $ 313.43
+0.00%
$ 1 $ 2.52 million
11:05 AM $ 313.43
+0.00%
$ 1 $ 2.52 million
11:04 AM $ 313.43
+0.00%
$ 1 $ 2.52 million
11:03 AM $ 313.43
+0.00%
$ 1 $ 2.52 million
11:02 AM $ 313.43
+0.00%
$ 1 $ 2.33 million
11:01 AM $ 313.43
+0.00%
$ 1 $ 2.33 million
11:00 AM $ 313.44
-0.04%
$ 1 $ 2.32 million
10:59 AM $ 313.55
+0.00%
$ 1 $ 2.32 million
10:58 AM $ 313.55
+0.00%
$ 1 $ 2.32 million
10:57 AM $ 313.55
+0.00%
$ 1 $ 2.32 million
10:56 AM $ 313.55
+0.00%
$ 1 $ 2.32 million
10:55 AM $ 313.55
+0.00%
$ 1 $ 2.32 million
10:54 AM $ 313.55
+0.00%
$ 1 $ 2.32 million
10:53 AM $ 313.55
+0.16%
$ 1 $ 2.31 million
10:52 AM $ 313.04
+0.00%
$ 1 $ 2.31 million
10:51 AM $ 313.04
+0.00%
$ 1 $ 2.31 million
10:50 AM $ 313.04
+0.00%
$ 1 $ 2.31 million
10:49 AM $ 313.04
+0.00%
$ 1 $ 2.31 million
10:48 AM $ 313.04
+0.00%
$ 1 $ 2.31 million
10:47 AM $ 313.04
+0.00%
$ 1 $ 2.31 million
10:46 AM $ 313.04
+0.00%
$ 1 $ 2.31 million
10:45 AM $ 313.04
+0.00%
$ 1 $ 2.31 million
10:44 AM $ 313.04
+0.00%
$ 1 $ 2.31 million
10:43 AM $ 313.04
+0.00%
$ 1 $ 2.31 million
10:42 AM $ 313.04
+0.00%
$ 1 $ 2.31 million
10:41 AM $ 313.04
+0.00%
$ 1 $ 2.31 million
10:40 AM $ 313.04
+0.00%
$ 1 $ 2.31 million
10:39 AM $ 313.04
-0.16%
$ 1 $ 2.31 million
10:38 AM $ 313.53
+0.00%
$ 1 $ 2.31 million
10:37 AM $ 313.53
+0.00%
$ 1 $ 2.31 million
10:36 AM $ 313.53
+0.00%
$ 1 $ 2.31 million