Texas Instruments (Reality Tokenized) Historical Data

rTXN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $307.21
+0.17%
$1 $2.38 billion
Jun 17, 2 AM $306.68
-0.18%
$1 $2.38 billion
Jun 17, 1 AM $307.24
-0.01%
$1 $2.38 billion
Jun 17, 12 AM $307.28
-0.15%
$1 $2.38 billion
Jun 16, 11 PM $307.73
-0.29%
$1 $2.38 billion
Jun 16, 10 PM $308.62
+0.34%
$1 $2.38 billion
Jun 16, 9 PM $307.57
+0.11%
$1 $2.38 billion
Jun 16, 8 PM $307.24
+0.46%
$1 $2.38 billion
Jun 16, 7 PM $305.88
-0.92%
$1 $1.46 billion
Jun 16, 6 PM $308.7
-0.29%
$1 $1.13 billion
Jun 16, 5 PM $309.61
-0.45%
$1 $1.03 billion
Jun 16, 4 PM $310.95
+0.05%
$1 $898.3 million
Jun 16, 3 PM $310.8
-0.83%
$1 $753.36 million
Jun 16, 2 PM $313.39
-1.28%
$1 $381.32 million
Jun 16, 1 PM $317.47
+1.51%
$1 $135.07 million
Jun 16, 12 PM $312.75
-0.56%
$1 $5.61 million
Jun 16, 11 AM $314.5
+0.30%
$1 $4.51 million
Jun 16, 10 AM $313.55
+0.36%
$1 $2.32 million
Jun 16, 9 AM $312.43
-0.08%
$1 $1.83 million
Jun 16, 8 AM $312.67
-0.17%
$1 $1.37 million
Jun 16, 7 AM $313.21
-0.01%
$1 $2.33 billion
Jun 16, 6 AM $313.24
-0.01%
$1 $2.33 billion
Jun 16, 5 AM $313.26
+0.11%
$1 $2.33 billion
Jun 16, 4 AM $312.92
-0.44%
$1 $2.33 billion
Jun 16, 3 AM $314.3
+0.13%
$1 $2.33 billion
Jun 16, 2 AM $313.9
-0.26%
$1 $2.33 billion
Jun 16, 1 AM $314.71
+0.43%
$1 $2.33 billion
Jun 16, 12 AM $313.36
+0.20%
$1 $2.33 billion
Jun 15, 11 PM $312.72
+0.74%
$1 $2.33 billion
Jun 15, 10 PM $310.41
-0.85%
$1 $2.33 billion
Jun 15, 9 PM $313.08
-0.18%
$1 $2.33 billion
Jun 15, 8 PM $313.65
+0.09%
$1 $2.28 billion
Jun 15, 7 PM $313.36
+0.53%
$1 $1.22 billion
Jun 15, 6 PM $311.74
-0.29%
$1 $942.99 million
Jun 15, 5 PM $312.66
-0.01%
$1 $813.18 million
Jun 15, 4 PM $312.69
+0.26%
$1 $717.28 million
Jun 15, 3 PM $311.88
+0.60%
$1 $602.49 million
Jun 15, 2 PM $310.06
-1.25%
$1 $429.36 million
Jun 15, 1 PM $313.98
+1.31%
$1 $205.36 million
Jun 15, 12 PM $309.91
-0.19%
$1 $8.26 million
Jun 15, 11 AM $310.49
+0.48%
$1 $4.48 million
Jun 15, 10 AM $309
+0.28%
$1 $3.21 million
Jun 15, 9 AM $308.14
-0.31%
$1 $2.4 million
Jun 15, 8 AM $309.11
+0.20%
$1 $2.09 million
Jun 15, 7 AM $308.5
+0.41%
$1 $2.64 million
Jun 15, 6 AM $307.25
-0.51%
$1 $2.26 million
Jun 15, 5 AM $308.81
+0.08%
$1 $2.09 million
Jun 15, 4 AM $308.56
+0.15%
$1 $1.6 million
Jun 15, 3 AM $308.1
+0.00%
$1 $1.56 million
Jun 15, 2 AM $308.09
-0.17%
$1 $1.31 million