Texas Instruments (Reality Tokenized) Historical Data

rTXN Page 18
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 314.05
+0.00%
$ 1 $ 4.42 million
11:44 AM $ 314.05
+0.00%
$ 1 $ 4.42 million
11:43 AM $ 314.05
+0.00%
$ 1 $ 4.4 million
11:42 AM $ 314.05
+0.00%
$ 1 $ 4.4 million
11:41 AM $ 314.05
+0.00%
$ 1 $ 4.39 million
11:40 AM $ 314.05
+0.00%
$ 1 $ 4.39 million
11:39 AM $ 314.05
+0.00%
$ 1 $ 4.38 million
11:38 AM $ 314.05
+0.00%
$ 1 $ 4.38 million
11:37 AM $ 314.05
+0.00%
$ 1 $ 4.38 million
11:36 AM $ 314.05
+0.00%
$ 1 $ 4.38 million
11:35 AM $ 314.05
+0.00%
$ 1 $ 4.37 million
11:34 AM $ 314.05
+0.00%
$ 1 $ 4.37 million
11:33 AM $ 314.05
+0.00%
$ 1 $ 4.37 million
11:32 AM $ 314.05
+0.00%
$ 1 $ 4.37 million
11:31 AM $ 314.05
+0.00%
$ 1 $ 4.26 million
11:30 AM $ 314.05
+0.00%
$ 1 $ 4.26 million
11:29 AM $ 314.05
+0.00%
$ 1 $ 4.25 million
11:28 AM $ 314.05
+0.00%
$ 1 $ 4.25 million
11:27 AM $ 314.05
+0.00%
$ 1 $ 4.25 million
11:26 AM $ 314.05
+0.00%
$ 1 $ 4.25 million
11:25 AM $ 314.05
+0.00%
$ 1 $ 4.25 million
11:24 AM $ 314.05
+0.00%
$ 1 $ 4.25 million
11:23 AM $ 314.05
+0.00%
$ 1 $ 4.25 million
11:22 AM $ 314.05
+0.00%
$ 1 $ 4.25 million
11:21 AM $ 314.05
+0.00%
$ 1 $ 4.15 million
11:20 AM $ 314.05
+0.28%
$ 1 $ 4.15 million
11:19 AM $ 313.17
-0.04%
$ 1 $ 4.07 million
11:18 AM $ 313.38
-0.21%
$ 1 $ 4.07 million
11:17 AM $ 314.05
+0.00%
$ 1 $ 4.07 million
11:16 AM $ 314.05
+0.00%
$ 1 $ 4.07 million
11:15 AM $ 314.05
+0.00%
$ 1 $ 4.07 million
11:14 AM $ 314.05
+0.00%
$ 1 $ 4.07 million
11:13 AM $ 314.05
+0.00%
$ 1 $ 4.05 million
11:12 AM $ 314.05
+0.00%
$ 1 $ 4.05 million
11:11 AM $ 314.05
+0.00%
$ 1 $ 3.28 million
11:10 AM $ 314.05
+0.00%
$ 1 $ 3.28 million
11:09 AM $ 314.02
+0.19%
$ 1 $ 3.28 million
11:08 AM $ 313.43
+0.00%
$ 1 $ 3.28 million
11:07 AM $ 313.43
+0.00%
$ 1 $ 2.52 million
11:06 AM $ 313.43
+0.00%
$ 1 $ 2.52 million
11:05 AM $ 313.43
+0.00%
$ 1 $ 2.52 million
11:04 AM $ 313.43
+0.00%
$ 1 $ 2.52 million
11:03 AM $ 313.43
+0.00%
$ 1 $ 2.52 million
11:02 AM $ 313.43
+0.00%
$ 1 $ 2.33 million
11:01 AM $ 313.43
+0.00%
$ 1 $ 2.33 million
11:00 AM $ 313.44
-0.04%
$ 1 $ 2.32 million
10:59 AM $ 313.55
+0.00%
$ 1 $ 2.32 million
10:58 AM $ 313.55
+0.00%
$ 1 $ 2.32 million
10:57 AM $ 313.55
+0.00%
$ 1 $ 2.32 million
10:56 AM $ 313.55
+0.00%
$ 1 $ 2.32 million