Texas Instruments (Reality Tokenized) Historical Data

rTXN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $308.61
+0.55%
$1 $1.09 million
Jun 15, 12 AM $306.91
+1.73%
$1 $507,222
Jun 14, 11 PM $301.7
+0.00%
$1 $72.34 million
Jun 14, 10 PM $301.7
+0.00%
$1 $72.34 million
Jun 14, 9 PM $301.7
+0.00%
$1 $72.34 million
Jun 14, 8 PM $301.7
+0.00%
$1 $72.34 million
Jun 14, 7 PM $301.7
+0.00%
$1 $72.34 million
Jun 14, 6 PM $301.7
+0.00%
$1 $72.34 million
Jun 14, 5 PM $301.7
+0.00%
$1 $72.34 million
Jun 14, 4 PM $301.7
+0.00%
$1 $72.34 million
Jun 14, 3 PM $301.7
+0.00%
$1 $72.34 million
Jun 14, 2 PM $301.7
+0.00%
$1 $72.34 million
Jun 14, 1 PM $301.7
+0.00%
$1 $72.34 million
Jun 14, 12 PM $301.7
+0.00%
$1 $72.34 million
Jun 14, 11 AM $301.7
+0.00%
$1 $72.34 million
Jun 14, 10 AM $301.7
+0.00%
$1 $72.34 million
Jun 14, 9 AM $301.7
+0.00%
$1 $72.34 million
Jun 14, 8 AM $301.7
+0.00%
$1 $72.34 million
Jun 14, 7 AM $301.7
+0.00%
$1 $72.34 million
Jun 14, 6 AM $301.7
+0.00%
$1 $72.34 million
Jun 14, 5 AM $301.7
+0.00%
$1 $72.34 million
Jun 14, 4 AM $301.7
+0.00%
$1 $72.34 million
Jun 14, 3 AM $301.7
+0.00%
$1 $1.61 billion
Jun 14, 2 AM $301.7
+0.00%
$1 $1.61 billion
Jun 14, 1 AM $301.7
+0.00%
$1 $1.61 billion
Jun 14, 12 AM $301.7
+0.00%
$1 $1.61 billion
Jun 13, 11 PM $301.7
+0.00%
$1 $1.61 billion
Jun 13, 10 PM $301.7
+0.00%
$1 $1.61 billion
Jun 13, 9 PM $301.7
+0.00%
$1 $1.61 billion
Jun 13, 8 PM $301.7
+0.00%
$1 $1.61 billion
Jun 13, 7 PM $301.7
+0.00%
$1 $1.61 billion
Jun 13, 6 PM $301.7
+0.00%
$1 $1.61 billion
Jun 13, 5 PM $301.7
+0.00%
$1 $1.61 billion
Jun 13, 4 PM $301.7
+0.00%
$1 $1.61 billion
Jun 13, 3 PM $301.7
+0.00%
$1 $1.61 billion
Jun 13, 2 PM $301.7
+0.00%
$1 $1.61 billion
Jun 13, 1 PM $301.7
+0.00%
$1 $1.61 billion
Jun 13, 12 PM $301.7
+0.00%
$1 $1.61 billion
Jun 13, 11 AM $301.7
+0.00%
$1 $1.61 billion
Jun 13, 10 AM $301.7
+0.00%
$1 $1.61 billion
Jun 13, 9 AM $301.7
+0.00%
$1 $1.61 billion
Jun 13, 8 AM $301.7
+0.00%
$1 $1.61 billion
Jun 13, 7 AM $301.7
+0.00%
$1 $1.61 billion
Jun 13, 6 AM $301.7
+0.00%
$1 $1.61 billion
Jun 13, 5 AM $301.7
+0.00%
$1 $1.61 billion
Jun 13, 4 AM $301.7
+0.00%
$1 $1.61 billion
Jun 13, 3 AM $301.7
+0.00%
$1 $1.61 billion
Jun 13, 2 AM $301.7
+0.00%
$1 $1.61 billion
Jun 13, 1 AM $301.7
+0.00%
$1 $1.61 billion
Jun 13, 12 AM $301.7
+0.00%
$1 $1.61 billion