Texas Instruments (Reality Tokenized) Historical Data

rTXN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $301.7
-0.17%
$1 $1.61 billion
Jun 12, 10 PM $302.2
+0.54%
$1 $1.61 billion
Jun 12, 9 PM $300.7
-0.41%
$1 $1.61 billion
Jun 12, 8 PM $301.94
+0.27%
$1 $1.61 billion
Jun 12, 7 PM $301.12
+0.60%
$1 $948.58 million
Jun 12, 6 PM $299.36
-0.45%
$1 $775.41 million
Jun 12, 5 PM $300.68
-0.29%
$1 $676.93 million
Jun 12, 4 PM $301.55
+1.07%
$1 $602.62 million
Jun 12, 3 PM $298.26
-0.99%
$1 $493.64 million
Jun 12, 2 PM $301.24
+1.22%
$1 $328.17 million
Jun 12, 1 PM $297.58
+0.83%
$1 $177.73 million
Jun 12, 12 PM $295.12
-0.77%
$1 $4.75 million
Jun 12, 11 AM $297.42
-0.21%
$1 $3.96 million
Jun 12, 10 AM $298.05
+0.59%
$1 $2.14 million
Jun 12, 9 AM $296.31
+0.11%
$1 $1.91 million
Jun 12, 8 AM $295.98
-0.06%
$1 $1.53 million
Jun 12, 7 AM $296.16
+0.28%
$1 $2.91 billion
Jun 12, 6 AM $295.34
-0.01%
$1 $2.91 billion
Jun 12, 5 AM $295.37
-0.38%
$1 $2.91 billion
Jun 12, 4 AM $296.51
-0.29%
$1 $2.91 billion
Jun 12, 3 AM $297.37
+0.12%
$1 $2.91 billion
Jun 12, 2 AM $297
+0.01%
$1 $2.91 billion
Jun 12, 1 AM $296.98
-0.42%
$1 $2.91 billion
Jun 12, 12 AM $298.22
+0.23%
$1 $2.91 billion
Jun 11, 11 PM $297.55
+0.00%
$1 $2.91 billion
Jun 11, 10 PM $297.56
+0.27%
$1 $2.91 billion
Jun 11, 9 PM $296.75
+0.00%
$1 $2.91 billion
Jun 11, 8 PM $296.75
-0.13%
$1 $2.83 billion
Jun 11, 7 PM $297.12
+0.46%
$1 $1.59 billion
Jun 11, 6 PM $295.81
+0.20%
$1 $1.16 billion
Jun 11, 5 PM $295.06
+2.53%
$1 $955.71 million
Jun 11, 4 PM $287.81
-0.49%
$1 $667.28 million
Jun 11, 3 PM $289.25
+0.96%
$1 $540.75 million
Jun 11, 2 PM $286.42
-1.76%
$1 $391.72 million
Jun 11, 1 PM $291.57
+1.41%
$1 $157.59 million
Jun 11, 12 PM $287.51
-0.34%
$1 $4.28 million
Jun 11, 11 AM $288.5
+0.00%
$1 $2.73 million
Jun 11, 10 AM $288.5
-0.91%
$1 $1.89 million
Jun 11, 9 AM $291.16
-0.15%
$1 $1.66 million
Jun 11, 8 AM $291.61
+1.93%
$1 $1.31 million
Jun 11, 7 AM $286.09
+0.28%
$1 $2.08 billion
Jun 11, 6 AM $285.29
-0.24%
$1 $2.08 billion
Jun 11, 5 AM $285.99
+0.35%
$1 $2.08 billion
Jun 11, 4 AM $284.99
+0.07%
$1 $2.08 billion
Jun 11, 3 AM $284.8
+0.49%
$1 $2.08 billion
Jun 11, 2 AM $283.41
-0.36%
$1 $2.08 billion
Jun 11, 1 AM $284.42
+0.88%
$1 $2.08 billion
Jun 11, 12 AM $281.94
+0.25%
$1 $2.08 billion
Jun 10, 11 PM $281.25
-0.09%
$1 $2.08 billion
Jun 10, 10 PM $281.5
-0.76%
$1 $2.08 billion