Coinranking
Texas Instruments (Reality Tokenized) Historical Data
rTXN
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 9 PM | $283.66 | +0.00% | ||
| Jun 10, 8 PM | $283.64 | +0.56% | ||
| Jun 10, 7 PM | $282.08 | -0.13% | ||
| Jun 10, 6 PM | $282.44 | -1.01% | ||
| Jun 10, 5 PM | $285.29 | +0.41% | ||
| Jun 10, 4 PM | $284.12 | -0.52% | ||
| Jun 10, 3 PM | $285.61 | -0.15% | ||
| Jun 10, 2 PM | $286.05 | -0.44% | ||
| Jun 10, 1 PM | $287.36 | +0.00% | ||
| Jun 10, 12 PM | $287.36 | +1.27% | ||
| Jun 10, 11 AM | $283.76 | -0.33% | ||
| Jun 10, 10 AM | $284.7 | +0.16% | ||
| Jun 10, 9 AM | $284.25 | -0.56% | ||
| Jun 10, 8 AM | $285.85 | -1.09% | ||
| Jun 10, 7 AM | $289 | +0.63% | ||
| Jun 10, 6 AM | $287.18 | -0.28% | ||
| Jun 10, 5 AM | $287.99 | +0.29% | ||
| Jun 10, 4 AM | $287.16 | -0.40% | ||
| Jun 10, 3 AM | $288.33 | +0.11% | ||
| Jun 10, 2 AM | $288.01 | -0.31% | ||
| Jun 10, 1 AM | $288.91 | +0.00% | ||
| Jun 10, 12 AM | $288.91 | +0.37% | ||
| Jun 9, 11 PM | $287.85 | +0.03% | ||
| Jun 9, 10 PM | $287.77 | +0.02% | ||
| Jun 9, 9 PM | $287.7 | -0.95% | ||
| Jun 9, 8 PM | $290.45 | +0.74% | ||
| Jun 9, 7 PM | $288.3 | +0.16% | ||
| Jun 9, 6 PM | $287.88 | +1.45% | ||
| Jun 9, 5 PM | $283.77 | +2.06% | ||
| Jun 9, 4 PM | $277.96 | -0.68% | ||
| Jun 9, 3 PM | $280.01 | -2.77% | ||
| Jun 9, 2 PM | $287.92 | -2.25% | ||
| Jun 9, 1 PM | $294.55 | -0.32% | ||
| Jun 9, 12 PM | $295.5 | +0.37% | ||
| Jun 9, 11 AM | $294.4 | +0.47% | ||
| Jun 9, 10 AM | $293.03 | -0.38% | ||
| Jun 9, 9 AM | $294.15 | +0.00% | ||
| Jun 9, 8 AM | $294.15 | +0.66% | ||
| Jun 9, 7 AM | $292.21 | +0.14% | ||
| Jun 9, 6 AM | $291.81 | -0.07% | ||
| Jun 9, 5 AM | $292.01 | +0.21% | ||
| Jun 9, 4 AM | $291.4 | -0.33% | ||
| Jun 9, 3 AM | $292.37 | +0.10% | ||
| Jun 9, 2 AM | $292.09 | +0.00% | ||
| Jun 9, 1 AM | $292.1 | +1.11% | ||
| Jun 9, 12 AM | $288.89 | -0.51% | ||
| Jun 8, 11 PM | $290.37 | +0.00% | ||
| Jun 8, 10 PM | $290.36 | -0.02% | ||
| Jun 8, 9 PM | $290.41 | -0.22% | ||
| Jun 8, 8 PM | $291.04 | +0.07% | ||