Texas Instruments (Reality Tokenized) Historical Data

rTXN Page 21
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 317.61
+0.01%
$ 1 $ 225.05 million
2:19 PM $ 317.6
-0.17%
$ 1 $ 219.3 million
2:18 PM $ 318.13
+0.09%
$ 1 $ 219.3 million
2:17 PM $ 317.76
+0.05%
$ 1 $ 207.54 million
2:16 PM $ 317.76
-0.20%
$ 1 $ 207.54 million
2:15 PM $ 318.39
+0.12%
$ 1 $ 202.82 million
2:14 PM $ 317.96
-0.08%
$ 1 $ 202.82 million
2:13 PM $ 318.25
+0.04%
$ 1 $ 190.96 million
2:12 PM $ 318.18
-0.06%
$ 1 $ 182.55 million
2:11 PM $ 318.34
+0.07%
$ 1 $ 182.55 million
2:10 PM $ 318.05
+0.20%
$ 1 $ 164.52 million
2:09 PM $ 317.46
-0.27%
$ 1 $ 164.52 million
2:08 PM $ 318.35
-0.16%
$ 1 $ 164.52 million
2:07 PM $ 318.93
+0.15%
$ 1 $ 157.74 million
2:06 PM $ 318.43
+0.05%
$ 1 $ 157.74 million
2:05 PM $ 318.27
+0.01%
$ 1 $ 153.87 million
2:04 PM $ 318.13
+0.09%
$ 1 $ 153.87 million
2:03 PM $ 317.85
+0.02%
$ 1 $ 148.2 million
2:02 PM $ 317.75
+0.11%
$ 1 $ 145.68 million
2:01 PM $ 317.39
-0.25%
$ 1 $ 145.68 million
2:00 PM $ 318.25
+0.25%
$ 1 $ 135.07 million
1:59 PM $ 317.47
-0.13%
$ 1 $ 135.07 million
1:58 PM $ 317.81
+0.24%
$ 1 $ 135.07 million
1:57 PM $ 317.07
+0.28%
$ 1 $ 127.22 million
1:56 PM $ 316.13
-0.21%
$ 1 $ 127.22 million
1:55 PM $ 316.76
+0.21%
$ 1 $ 121.57 million
1:54 PM $ 316.04
+0.10%
$ 1 $ 121.57 million
1:53 PM $ 315.7
-0.14%
$ 1 $ 114.76 million
1:52 PM $ 316.19
+0.00%
$ 1 $ 114.76 million
1:51 PM $ 316.23
-0.09%
$ 1 $ 112.31 million
1:50 PM $ 316.52
+0.12%
$ 1 $ 112.31 million
1:49 PM $ 316.16
-0.03%
$ 1 $ 104.17 million
1:48 PM $ 316.21
+0.02%
$ 1 $ 104.17 million
1:47 PM $ 316.14
+0.01%
$ 1 $ 97.16 million
1:46 PM $ 316.15
+0.02%
$ 1 $ 87.65 million
1:45 PM $ 316.12
+0.08%
$ 1 $ 87.65 million
1:44 PM $ 315.93
+0.02%
$ 1 $ 87.65 million
1:43 PM $ 315.89
-0.12%
$ 1 $ 83.55 million
1:42 PM $ 316.3
-0.06%
$ 1 $ 83.55 million
1:41 PM $ 316.49
+0.36%
$ 1 $ 77.48 million
1:40 PM $ 315.34
-0.01%
$ 1 $ 77.48 million
1:39 PM $ 315.56
-0.23%
$ 1 $ 64.65 million
1:38 PM $ 316.31
+0.12%
$ 1 $ 64.65 million
1:37 PM $ 315.92
+0.20%
$ 1 $ 41.72 million
1:36 PM $ 315.38
+0.03%
$ 1 $ 41.72 million
1:35 PM $ 315.27
+0.11%
$ 1 $ 39.42 million
1:34 PM $ 314.92
+0.26%
$ 1 $ 39.27 million
1:33 PM $ 314.13
-0.06%
$ 1 $ 39.27 million
1:32 PM $ 314.31
+0.18%
$ 1 $ 39.27 million
1:31 PM $ 313.5
+0.37%
$ 1 $ 8.03 million