Texas Instruments (Reality Tokenized) Historical Data

rTXN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $290.9
-0.53%
$1 $1.45 billion
Jun 8, 6 PM $292.44
-0.14%
$1 $1.17 billion
Jun 8, 5 PM $292.87
-0.07%
$1 $1.05 billion
Jun 8, 4 PM $293.08
+0.31%
$1 $909.65 million
Jun 8, 3 PM $292.14
-0.26%
$1 $770.23 million
Jun 8, 2 PM $292.92
+0.97%
$1 $581.63 million
Jun 8, 1 PM $290.22
-0.23%
$1 $303.63 million
Jun 8, 12 PM $290.9
-0.41%
$1 $18.03 million
Jun 8, 11 AM $292.09
+0.89%
$1 $11.17 million
Jun 8, 10 AM $289.5
+0.26%
$1 $8 million
Jun 8, 9 AM $288.75
+0.03%
$1 $7.56 million
Jun 8, 8 AM $288.65
+1.76%
$1 $6.6 million
Jun 8, 7 AM $283.66
-1.52%
$1 $5.23 million
Jun 8, 6 AM $288.03
-0.15%
$1 $5.11 million
Jun 8, 5 AM $288.45
+0.15%
$1 $4.2 million
Jun 8, 4 AM $288.01
-0.64%
$1 $2.61 million
Jun 8, 3 AM $289.86
+0.26%
$1 $2.21 million
Jun 8, 2 AM $289.1
-0.31%
$1 $1.98 million
Jun 8, 1 AM $289.99
+1.11%
$1 $1.53 million
Jun 8, 12 AM $286.82
+1.11%
$1 $808,553
Jun 7, 11 PM $283.66
+0.00%
$1 $106.47 million
Jun 7, 10 PM $283.66
+0.00%
$1 $106.47 million
Jun 7, 9 PM $283.66
+0.00%
$1 $106.47 million
Jun 7, 8 PM $283.66
+0.00%
$1 $106.47 million
Jun 7, 7 PM $283.66
+0.00%
$1 $106.47 million
Jun 7, 6 PM $283.66
+0.00%
$1 $106.47 million
Jun 7, 5 PM $283.66
+0.00%
$1 $106.47 million
Jun 7, 4 PM $283.66
+0.00%
$1 $106.47 million
Jun 7, 3 PM $283.66
+0.00%
$1 $106.47 million
Jun 7, 2 PM $283.66
+0.00%
$1 $106.47 million
Jun 7, 1 PM $283.66
+0.00%
$1 $106.47 million
Jun 7, 12 PM $283.66
+0.00%
$1 $106.47 million
Jun 7, 11 AM $283.66
+0.00%
$1 $106.47 million
Jun 7, 10 AM $283.66
+0.00%
$1 $106.47 million
Jun 7, 9 AM $283.66
+0.00%
$1 $106.47 million
Jun 7, 8 AM $283.66
+0.00%
$1 $106.47 million
Jun 7, 7 AM $283.66
+0.00%
$1 $106.47 million
Jun 7, 6 AM $283.66
+0.00%
$1 $106.47 million
Jun 7, 5 AM $283.66
+0.00%
$1 $106.47 million
Jun 7, 4 AM $283.66
+0.00%
$1 $106.47 million
Jun 7, 3 AM $283.66
+0.00%
$1 $3.43 billion
Jun 7, 2 AM $283.66
+0.00%
$1 $3.43 billion
Jun 7, 1 AM $283.66
+0.00%
$1 $3.43 billion
Jun 7, 12 AM $283.66
+0.00%
$1 $3.43 billion
Jun 6, 11 PM $283.66
+0.00%
$1 $3.43 billion
Jun 6, 10 PM $283.66
+0.00%
$1 $3.43 billion
Jun 6, 9 PM $283.66
+0.00%
$1 $3.43 billion
Jun 6, 8 PM $283.66
+0.00%
$1 $3.43 billion
Jun 6, 7 PM $283.66
+0.00%
$1 $3.43 billion
Jun 6, 6 PM $283.66
+0.00%
$1 $3.43 billion