Texas Instruments (Reality Tokenized) Historical Data

rTXN Page 22
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 313.46
-0.02%
$ 1 $ 435.82 million
3:08 PM $ 313.4
+0.02%
$ 1 $ 429.45 million
3:07 PM $ 313.53
-0.02%
$ 1 $ 429.45 million
3:06 PM $ 313.54
-0.06%
$ 1 $ 410.58 million
3:05 PM $ 313.74
+0.04%
$ 1 $ 410.58 million
3:04 PM $ 313.56
+0.24%
$ 1 $ 410.58 million
3:03 PM $ 312.77
-0.11%
$ 1 $ 403.14 million
3:02 PM $ 313.07
-0.11%
$ 1 $ 403.14 million
3:01 PM $ 313.45
-0.10%
$ 1 $ 393.72 million
3:00 PM $ 313.75
+0.11%
$ 1 $ 393.72 million
2:59 PM $ 313.39
+0.05%
$ 1 $ 381.32 million
2:58 PM $ 313.14
-0.22%
$ 1 $ 381.32 million
2:57 PM $ 313.82
+0.01%
$ 1 $ 378.99 million
2:56 PM $ 313.81
+0.00%
$ 1 $ 378.99 million
2:55 PM $ 313.77
-0.14%
$ 1 $ 367.65 million
2:54 PM $ 314.26
+0.02%
$ 1 $ 367.65 million
2:53 PM $ 314.2
+0.10%
$ 1 $ 361.94 million
2:52 PM $ 313.87
+0.00%
$ 1 $ 361.94 million
2:51 PM $ 313.89
+0.06%
$ 1 $ 355.34 million
2:50 PM $ 313.71
+0.11%
$ 1 $ 355.34 million
2:49 PM $ 313.33
+0.03%
$ 1 $ 349.18 million
2:48 PM $ 313.3
+0.00%
$ 1 $ 349.18 million
2:47 PM $ 313.35
-0.21%
$ 1 $ 324.55 million
2:46 PM $ 313.99
-0.29%
$ 1 $ 324.55 million
2:45 PM $ 314.89
-0.16%
$ 1 $ 319.88 million
2:44 PM $ 315.37
+0.03%
$ 1 $ 308.74 million
2:43 PM $ 315.29
-0.02%
$ 1 $ 308.74 million
2:42 PM $ 315.32
+0.09%
$ 1 $ 308.74 million
2:41 PM $ 315.09
+0.05%
$ 1 $ 303.7 million
2:40 PM $ 314.88
+0.09%
$ 1 $ 303.7 million
2:39 PM $ 314.61
-0.08%
$ 1 $ 296.05 million
2:38 PM $ 314.83
+0.08%
$ 1 $ 296.05 million
2:37 PM $ 314.59
-0.01%
$ 1 $ 291.15 million
2:36 PM $ 314.65
+0.01%
$ 1 $ 291.15 million
2:35 PM $ 314.61
-0.03%
$ 1 $ 281.11 million
2:34 PM $ 314.64
+0.25%
$ 1 $ 281.11 million
2:33 PM $ 313.82
-0.24%
$ 1 $ 271.81 million
2:32 PM $ 314.6
+0.08%
$ 1 $ 271.81 million
2:31 PM $ 314.36
-0.44%
$ 1 $ 263.85 million
2:30 PM $ 315.77
-0.15%
$ 1 $ 263.85 million
2:29 PM $ 316.24
-0.02%
$ 1 $ 257.75 million
2:28 PM $ 316.32
+0.09%
$ 1 $ 252.3 million
2:27 PM $ 316.06
-0.32%
$ 1 $ 252.3 million
2:26 PM $ 317.09
+0.01%
$ 1 $ 241.26 million
2:25 PM $ 316.94
+0.19%
$ 1 $ 241.26 million
2:24 PM $ 316.2
+0.13%
$ 1 $ 241.26 million
2:23 PM $ 315.94
-0.32%
$ 1 $ 233.3 million
2:22 PM $ 316.98
-0.30%
$ 1 $ 233.3 million
2:21 PM $ 317.94
+0.10%
$ 1 $ 225.05 million
2:20 PM $ 317.61
+0.01%
$ 1 $ 225.05 million