Coinranking
Texas Instruments (Reality Tokenized) Historical Data
rTXN
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 5 PM | $283.66 | +0.00% | ||
| Jun 6, 4 PM | $283.66 | +0.00% | ||
| Jun 6, 3 PM | $283.66 | +0.00% | ||
| Jun 6, 2 PM | $283.66 | +0.00% | ||
| Jun 6, 1 PM | $283.66 | +0.00% | ||
| Jun 6, 12 PM | $283.66 | +0.00% | ||
| Jun 6, 11 AM | $283.66 | +0.00% | ||
| Jun 6, 10 AM | $283.66 | +0.00% | ||
| Jun 6, 9 AM | $283.66 | +0.00% | ||
| Jun 6, 8 AM | $283.66 | +0.00% | ||
| Jun 6, 7 AM | $283.66 | +0.00% | ||
| Jun 6, 6 AM | $283.66 | +0.00% | ||
| Jun 6, 5 AM | $283.66 | +0.00% | ||
| Jun 6, 4 AM | $283.66 | +0.00% | ||
| Jun 6, 3 AM | $283.66 | +0.00% | ||
| Jun 6, 2 AM | $283.66 | +0.00% | ||
| Jun 6, 1 AM | $283.66 | +0.00% | ||
| Jun 6, 12 AM | $283.66 | +0.00% | ||
| Jun 5, 11 PM | $283.66 | +0.50% | ||
| Jun 5, 10 PM | $282.26 | -0.57% | ||
| Jun 5, 9 PM | $283.88 | +0.42% | ||
| Jun 5, 8 PM | $282.68 | -0.89% | ||
| Jun 5, 7 PM | $284.9 | -1.18% | ||
| Jun 5, 6 PM | $288.27 | -0.47% | ||
| Jun 5, 5 PM | $289.64 | +0.08% | ||
| Jun 5, 4 PM | $289.43 | -0.11% | ||
| Jun 5, 3 PM | $289.83 | -1.12% | ||
| Jun 5, 2 PM | $293.08 | +0.01% | ||
| Jun 5, 1 PM | $293.24 | -1.18% | ||
| Jun 5, 12 PM | $296.75 | -0.99% | ||
| Jun 5, 11 AM | $299.73 | -0.41% | ||
| Jun 5, 10 AM | $300.97 | -0.14% | ||
| Jun 5, 9 AM | $301.4 | +0.00% | ||
| Jun 5, 8 AM | $301.4 | -0.78% | ||
| Jun 5, 7 AM | $303.78 | +0.05% | ||
| Jun 5, 6 AM | $303.63 | +0.20% | ||
| Jun 5, 5 AM | $303.03 | -0.08% | ||
| Jun 5, 4 AM | $303.28 | +0.16% | ||
| Jun 5, 3 AM | $302.8 | -0.15% | ||
| Jun 5, 2 AM | $303.26 | +0.07% | ||
| Jun 5, 1 AM | $303.06 | +0.12% | ||
| Jun 5, 12 AM | $302.71 | -0.44% | ||
| Jun 4, 11 PM | $304.02 | +0.11% | ||
| Jun 4, 10 PM | $303.68 | +0.00% | ||
| Jun 4, 9 PM | $303.69 | -0.01% | ||
| Jun 4, 8 PM | $303.72 | -0.55% | ||
| Jun 4, 7 PM | $305.45 | -0.10% | ||
| Jun 4, 6 PM | $305.74 | -0.06% | ||
| Jun 4, 5 PM | $305.92 | -0.40% | ||
| Jun 4, 4 PM | $307.14 | +0.13% | ||