Texas Instruments (Reality Tokenized) Historical Data

rTXN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $306.76
+0.10%
$1 $802.15 million
Jun 4, 2 PM $306.47
+0.06%
$1 $552.2 million
Jun 4, 1 PM $306.32
-0.17%
$1 $194.84 million
Jun 4, 12 PM $306.84
-0.21%
$1 $22.1 million
Jun 4, 11 AM $307.5
+0.66%
$1 $13.42 million
Jun 4, 10 AM $305.44
-0.61%
$1 $8.97 million
Jun 4, 9 AM $307.32
-0.14%
$1 $7.66 million
Jun 4, 8 AM $307.75
-1.11%
$1 $3.31 million
Jun 4, 7 AM $311.19
-0.04%
$1 $2.07 billion
Jun 4, 6 AM $311.3
+0.37%
$1 $78.32 million
Jun 4, 5 AM $310.14
-0.52%
$1 $78.77 million
Jun 4, 4 AM $311.77
+0.05%
$1 $78.52 million
Jun 4, 3 AM $311.61
+0.42%
$1 $78.9 million
Jun 4, 2 AM $310.3
-0.12%
$1 $78.93 million
Jun 4, 1 AM $310.67
-0.45%
$1 $78.33 million
Jun 4, 12 AM $312.09
+0.45%
$1 $77.29 million
Jun 3, 11 PM $310.69
+1.28%
$1 $76.86 million
Jun 3, 10 PM $306.77
+0.16%
$1 $76.86 million
Jun 3, 9 PM $306.27
-0.95%
$1 $76.86 million
Jun 3, 8 PM $309.2
+0.21%
$1 $76.8 million
Jun 3, 7 PM $308.56
-0.55%
$1 $80.81 million
Jun 3, 6 PM $310.28
+0.17%
$1 $89.06 million
Jun 3, 5 PM $309.74
-0.06%
$1 $100.23 million
Jun 3, 4 PM $309.92
-0.07%
$1 $113.1 million
Jun 3, 3 PM $310.15
+1.19%
$1 $115.72 million
Jun 3, 2 PM $306.47
+1.00%
$1 $125.09 million
Jun 3, 1 PM $303.37
-1.18%
$1 $129.57 million
Jun 3, 12 PM $307
-0.18%
$1 $129.41 million
Jun 3, 11 AM $307.54
+0.43%
$1 $129.41 million
Jun 3, 10 AM $306.21
-0.28%
$1 $129.38 million
Jun 3, 9 AM $307.08
-0.04%
$1 $129.38 million
Jun 3, 8 AM $307.2
-0.04%
$1 $129.88 million
Jun 3, 7 AM $307.32
+0.59%
$1 $130.07 million
Jun 3, 6 AM $305.53
-0.16%
$1 $131.4 million
Download