Texas Instruments (Reality Tokenized) Historical Data

rTXN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $312
+0.00%
$1 $1.23 billion
Jul 12, 8 PM $312
+0.00%
$1 $1.23 billion
Jul 12, 7 PM $312
+0.00%
$1 $1.23 billion
Jul 12, 6 PM $312
+0.00%
$1 $1.23 billion
Jul 12, 5 PM $312
+0.00%
$1 $1.23 billion
Jul 12, 4 PM $312
+0.00%
$1 $1.23 billion
Jul 12, 3 PM $312
+0.00%
$1 $1.23 billion
Jul 12, 2 PM $312
+0.00%
$1 $1.23 billion
Jul 12, 1 PM $312
+0.00%
$1 $1.23 billion
Jul 12, 12 PM $312
+0.00%
$1 $1.23 billion
Jul 12, 11 AM $312
+0.00%
$1 $1.23 billion
Jul 12, 10 AM $312
+0.00%
$1 $1.23 billion
Jul 12, 9 AM $312
+0.00%
$1 $1.23 billion
Jul 12, 8 AM $312
+0.00%
$1 $1.23 billion
Jul 12, 7 AM $312
+0.00%
$1 $1.23 billion
Jul 12, 6 AM $312
+0.00%
$1 $1.23 billion
Jul 12, 5 AM $312
+0.00%
$1 $1.23 billion
Jul 12, 4 AM $312
+0.00%
$1 $1.23 billion
Jul 12, 3 AM $312
+0.00%
$1 $1.28 billion
Jul 12, 2 AM $312
+0.00%
$1 $1.28 billion
Jul 12, 1 AM $312
+0.00%
$1 $1.28 billion
Jul 12, 12 AM $312
+0.00%
$1 $1.28 billion
Jul 11, 11 PM $312
+0.00%
$1 $1.28 billion
Jul 11, 10 PM $312
+0.00%
$1 $1.28 billion
Jul 11, 9 PM $312
+0.00%
$1 $1.28 billion
Jul 11, 8 PM $312
+0.00%
$1 $1.28 billion
Jul 11, 7 PM $312
+0.00%
$1 $1.28 billion
Jul 11, 6 PM $312
+0.00%
$1 $1.28 billion
Jul 11, 5 PM $312
+0.00%
$1 $1.28 billion
Jul 11, 4 PM $312
+0.00%
$1 $1.28 billion
Jul 11, 3 PM $312
+0.00%
$1 $1.28 billion
Jul 10, 8 PM $311.2
-0.10%
$1 $973.77 million
Jul 10, 7 PM $311.46
+0.16%
$1 $913.28 million
Jul 10, 6 PM $310.97
-0.15%
$1 $703.91 million
Jul 10, 5 PM $311.41
+0.16%
$1 $638.09 million
Jul 10, 4 PM $310.91
-0.05%
$1 $576.32 million
Jul 10, 3 PM $311.15
+0.71%
$1 $486.61 million
Jul 10, 2 PM $308.96
+0.45%
$1 $391.4 million
Jul 10, 1 PM $307.54
+0.57%
$1 $176.01 million
Jul 10, 12 PM $305.79
+0.51%
$1 $61.07 million
Jul 10, 11 AM $304.26
-0.29%
$1 $2.2 million
Jul 10, 10 AM $305.15
+0.30%
$1 $1.43 million
Jul 10, 9 AM $304.24
+0.03%
$1 $1.03 million
Jul 10, 8 AM $304.16
-0.82%
$1 $824,811
Jul 10, 7 AM $306.67
+0.29%
$1 $1.93 billion
Jul 10, 6 AM $305.77
-0.28%
$1 $1.93 billion
Jul 10, 5 AM $307
-0.35%
$1 $1.93 billion
Jul 10, 4 AM $308.09
+0.05%
$1 $1.93 billion
Jul 10, 3 AM $307.93
+0.20%
$1 $1.93 billion
Jul 10, 2 AM $307.31
-0.07%
$1 $1.93 billion