Coinranking
Texas Instruments (Reality Tokenized) Historical Data
rTXN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 1 AM | $307.54 | +0.16% | ||
| Jul 10, 12 AM | $307.04 | -0.78% | ||
| Jul 9, 11 PM | $309.45 | +0.36% | ||
| Jul 9, 10 PM | $308.35 | -0.27% | ||
| Jul 9, 9 PM | $309.2 | +0.30% | ||
| Jul 9, 8 PM | $308.28 | -0.03% | ||
| Jul 9, 7 PM | $308.36 | -0.89% | ||
| Jul 9, 6 PM | $311.11 | -0.51% | ||
| Jul 9, 5 PM | $312.68 | +0.23% | ||
| Jul 9, 4 PM | $311.94 | -0.50% | ||
| Jul 9, 3 PM | $313.44 | +0.95% | ||
| Jul 9, 2 PM | $310.5 | +0.11% | ||
| Jul 9, 1 PM | $310.17 | -0.37% | ||
| Jul 9, 12 PM | $311.32 | +0.64% | ||
| Jul 9, 11 AM | $309.46 | +1.45% | ||
| Jul 9, 10 AM | $305.04 | -0.03% | ||
| Jul 9, 9 AM | $305.13 | +0.04% | ||
| Jul 9, 8 AM | $305 | +0.27% | ||
| Jul 9, 7 AM | $304.19 | +0.66% | ||
| Jul 9, 6 AM | $302.21 | +0.22% | ||
| Jul 9, 5 AM | $301.55 | -0.16% | ||
| Jul 9, 4 AM | $302.04 | +0.35% | ||
| Jul 9, 3 AM | $300.99 | -0.11% | ||
| Jul 9, 2 AM | $301.33 | +0.21% | ||
| Jul 9, 1 AM | $300.7 | -0.46% | ||
| Jul 9, 12 AM | $302.1 | -0.59% | ||
| Jul 8, 11 PM | $303.88 | +0.85% | ||
| Jul 8, 10 PM | $301.32 | +0.48% | ||
| Jul 8, 9 PM | $299.89 | -0.12% | ||
| Jul 8, 8 PM | $300.24 | -0.38% | ||
| Jul 8, 7 PM | $301.42 | -0.97% | ||
| Jul 8, 6 PM | $304.36 | -0.16% | ||
| Jul 8, 5 PM | $304.84 | -0.76% | ||
| Jul 8, 4 PM | $307.14 | +2.40% | ||
| Jul 8, 3 PM | $299.9 | -0.80% | ||
| Jul 8, 2 PM | $302.32 | +0.89% | ||
| Jul 8, 1 PM | $299.69 | +2.90% | ||
| Jul 8, 12 PM | $291.25 | +0.35% | ||
| Jul 8, 11 AM | $290.22 | +0.31% | ||
| Jul 8, 10 AM | $289.33 | +0.31% | ||
| Jul 8, 9 AM | $288.43 | -0.23% | ||
| Jul 8, 8 AM | $289.09 | -1.73% | ||
| Jul 8, 7 AM | $294.18 | +0.34% | ||
| Jul 8, 6 AM | $293.18 | -0.14% | ||
| Jul 8, 5 AM | $293.59 | -0.14% | ||
| Jul 8, 4 AM | $294.01 | -0.70% | ||
| Jul 8, 3 AM | $296.08 | +0.62% | ||
| Jul 8, 2 AM | $294.27 | -0.52% | ||
| Jul 8, 1 AM | $295.8 | -0.06% | ||
| Jul 8, 12 AM | $295.99 | +1.28% | ||