Coinranking
Texas Instruments (Reality Tokenized) Historical Data
rTXN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 11 PM | $292.26 | +0.09% | ||
| Jul 7, 10 PM | $292.01 | -0.17% | ||
| Jul 7, 9 PM | $292.5 | -0.44% | ||
| Jul 7, 8 PM | $293.79 | +0.14% | ||
| Jul 7, 7 PM | $293.37 | +0.33% | ||
| Jul 7, 6 PM | $292.43 | -0.91% | ||
| Jul 7, 5 PM | $295.13 | +0.55% | ||
| Jul 7, 4 PM | $293.53 | +0.83% | ||
| Jul 7, 3 PM | $291.13 | +1.21% | ||
| Jul 7, 2 PM | $287.65 | -1.00% | ||
| Jul 7, 1 PM | $290.56 | -0.76% | ||
| Jul 7, 12 PM | $292.79 | -0.99% | ||
| Jul 7, 11 AM | $295.72 | +0.07% | ||
| Jul 7, 10 AM | $295.5 | +0.41% | ||
| Jul 7, 9 AM | $294.3 | -0.50% | ||
| Jul 7, 8 AM | $295.79 | -0.11% | ||
| Jul 7, 7 AM | $296.12 | -0.46% | ||
| Jul 7, 6 AM | $297.49 | -0.40% | ||
| Jul 7, 5 AM | $298.67 | +0.18% | ||
| Jul 7, 4 AM | $298.14 | -0.45% | ||
| Jul 7, 3 AM | $299.5 | +0.06% | ||
| Jul 7, 2 AM | $299.31 | +0.01% | ||
| Jul 7, 1 AM | $299.29 | -0.70% | ||
| Jul 7, 12 AM | $301.39 | +0.53% | ||
| Jul 6, 11 PM | $299.81 | -1.09% | ||
| Jul 6, 10 PM | $303.1 | -0.42% | ||
| Jul 6, 9 PM | $304.37 | +0.16% | ||
| Jul 6, 8 PM | $303.87 | +0.11% | ||
| Jul 6, 7 PM | $303.61 | -0.06% | ||
| Jul 6, 6 PM | $303.8 | +0.33% | ||
| Jul 6, 5 PM | $302.81 | -0.29% | ||
| Jul 6, 4 PM | $303.71 | +0.14% | ||
| Jul 6, 3 PM | $303.29 | -0.33% | ||
| Jul 6, 2 PM | $304.29 | +0.33% | ||
| Jul 6, 1 PM | $303.3 | +1.10% | ||
| Jul 6, 12 PM | $300 | +0.73% | ||
| Jul 6, 11 AM | $297.83 | -0.24% | ||
| Jul 6, 10 AM | $298.54 | +0.35% | ||
| Jul 6, 9 AM | $297.5 | +0.17% | ||
| Jul 6, 8 AM | $297 | +0.50% | ||
| Jul 6, 7 AM | $295.98 | -0.17% | ||
| Jul 6, 6 AM | $296.49 | +0.26% | ||
| Jul 6, 5 AM | $295.71 | -0.10% | ||
| Jul 6, 4 AM | $296.02 | +0.15% | ||
| Jul 6, 3 AM | $295.58 | +0.34% | ||
| Jul 6, 2 AM | $294.59 | -0.34% | ||
| Jul 6, 1 AM | $295.6 | -0.53% | ||
| Jul 6, 12 AM | $297.17 | +1.04% | ||
| Jul 5, 11 PM | $294.1 | +0.00% | ||
| Jul 5, 10 PM | $294.1 | +0.00% | ||