SociaPol Historical Data

SPOL
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0000131
+0.70%
$ -- $ 506,334
Aug 2025 $ 0.0000131
+12.40%
$ 1.31 million $ 3.65 million
Jul 2025 $ 0.0000123
+66.60%
$ 1.16 million $ 2.97 million
Jun 2025 $ 0.0₅744
-12.24%
$ 737,600 $ 2.34 million
May 2025 $ 0.0₅849
+12.73%
$ 849,000 $ 2.54 million
Apr 2025 $ 0.0₅754
+7.09%
$ 754,100 $ 2.12 million
Mar 2025 $ 0.0₅695
-19.12%
$ 695,100 $ 1.59 million
Feb 2025 $ 0.0₅863
-15.74%
$ 862,800 $ 1.71 million
Jan 2025 $ 0.0000101
-0.55%
$ 1.02 million $ 1.94 million
Dec 2024 $ 0.0000104
-16.68%
$ 1.01 million $ 1.3 million
Nov 2024 $ 0.0000125
-13.13%
$ 1.25 million $ 2.3 million
Oct 2024 $ 0.0000125
+54.62%
$ 1.44 million $ 1.28 million
Sep 2024 $ 0.0₅81
-53.30%
$ 809,700 $ 1.44 million
Aug 2024 $ 0.0000173
-33.94%
$ 1.73 million $ 1.23 million
Jul 2024 $ 0.0000266
-15.89%
$ -- $ 1.88 million
Jun 2024 $ 0.0000316
-36.12%
$ 3.16 million $ 2.01 million
May 2024 $ 0.0000495
-54.56%
$ 4.95 million $ 1.67 million
Apr 2024 $ 0.000109
-7.37%
$ 10.89 million $ 2.65 million
Mar 2024 $ 0.000118
-38.54%
$ 11.75 million $ 15.31 million
Feb 2024 $ 0.000194
-14.02%
$ 19.38 million $ 20.33 million
Jan 2024 $ 0.000226
+11.84%
$ 22.54 million $ 7.26 million
Download