SociaPol Historical Data

SPOL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0000524
-0.32%
$ 5.24 million $ 116,060
Jun 1, 2024 $ 0.0000529
+6.99%
$ 5.29 million $ 98,843
May 31, 2024 $ 0.0000495
+0.57%
$ 4.95 million $ 77,617
May 30, 2024 $ 0.0000493
-14.17%
$ 4.93 million $ 41,458
May 29, 2024 $ 0.0000576
+2.09%
$ 5.76 million $ 71,134
May 28, 2024 $ 0.0000564
-4.36%
$ 5.63 million $ 52,305
May 27, 2024 $ 0.000059
+9.00%
$ 5.9 million $ 57,551
May 26, 2024 $ 0.0000541
-1.46%
$ 5.41 million $ 55,236
May 25, 2024 $ 0.0000549
-3.83%
$ 5.49 million $ 68,999
May 24, 2024 $ 0.000057
-2.63%
$ 5.7 million $ 67,897
May 23, 2024 $ 0.0000583
-3.81%
$ 5.83 million $ 40,655
May 22, 2024 $ 0.0000606
-7.84%
$ 6.06 million $ 63,103
May 21, 2024 $ 0.0000655
-7.40%
$ 6.55 million $ 62,475
May 20, 2024 $ 0.000071
-18.49%
$ 7.09 million $ 42,320
May 19, 2024 $ 0.000087
+2.08%
$ 8.7 million $ 56,359
May 18, 2024 $ 0.0000852
-6.91%
$ 8.52 million $ 66,247
May 17, 2024 $ 0.0000915
-8.23%
$ 9.15 million $ 56,082
May 16, 2024 $ 0.0000995
-7.02%
$ 9.95 million $ 57,556
May 15, 2024 $ 0.000107
-2.30%
$ 10.71 million $ 55,998
May 14, 2024 $ 0.000109
-9.98%
$ 10.93 million $ 40,586
May 13, 2024 $ 0.000121
+2.62%
$ 12.14 million $ 33,918
May 12, 2024 $ 0.000119
-1.72%
$ 11.86 million $ 28,423
May 11, 2024 $ 0.000121
+17.48%
$ 12.06 million $ 39,044
May 10, 2024 $ 0.000103
-5.62%
$ 10.27 million $ 50,798
May 9, 2024 $ 0.000109
-8.77%
$ 10.86 million $ 54,488
May 8, 2024 $ 0.000119
+12.28%
$ 11.9 million $ 58,642
May 7, 2024 $ 0.000106
+5.19%
$ 10.6 million $ 50,353
May 6, 2024 $ 0.000101
+4.79%
$ 10.07 million $ 50,928
May 5, 2024 $ 0.0000964
+0.71%
$ 9.64 million $ 47,361
May 4, 2024 $ 0.0000952
-13.01%
$ 9.52 million $ 55,360
May 3, 2024 $ 0.000109
-1.27%
$ 10.92 million $ 57,687
May 2, 2024 $ 0.000111
+2.48%
$ 11.06 million $ 58,891
May 1, 2024 $ 0.000108
-1.22%
$ 10.8 million $ 53,121
Apr 30, 2024 $ 0.000109
-2.90%
$ 10.89 million $ 48,939
Apr 29, 2024 $ 0.000112
+3.70%
$ 11.21 million $ 48,887
Apr 28, 2024 $ 0.000108
+1.07%
$ 10.81 million $ 42,713
Apr 27, 2024 $ 0.000107
+7.88%
$ 10.69 million $ 43,037
Apr 26, 2024 $ 0.0000993
+7.00%
$ 9.93 million $ 65,196
Apr 25, 2024 $ 0.0000926
+0.15%
$ 9.26 million $ 59,916
Apr 24, 2024 $ 0.0000923
+1.18%
$ 9.23 million $ 58,068
Apr 23, 2024 $ 0.0000912
-6.05%
$ 9.12 million $ 55,326
Apr 22, 2024 $ 0.000097
+3.69%
$ 9.7 million $ 46,092
Apr 21, 2024 $ 0.0000936
-0.39%
$ 9.36 million $ 52,286
Apr 20, 2024 $ 0.0000939
-8.69%
$ 9.38 million $ 53,751
Apr 19, 2024 $ 0.000103
-11.00%
$ 10.3 million $ 50,687
Apr 18, 2024 $ 0.000116
-1.01%
$ 11.6 million $ 69,863
Apr 17, 2024 $ 0.000117
+10.16%
$ 11.72 million $ 69,398
Apr 16, 2024 $ 0.000107
-4.73%
$ 10.65 million $ 68,918
Apr 15, 2024 $ 0.000112
+2.47%
$ 11.18 million $ 95,202
Apr 14, 2024 $ 0.000097
-3.96%
$ 9.7 million $ 105,985