SociaPol Historical Data

SPOL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.000101
-4.91%
$ 10.1 million $ 64,127
Apr 12, 2024 $ 0.000106
-2.98%
$ 10.62 million $ 91,722
Apr 11, 2024 $ 0.000103
-8.33%
$ 10.29 million $ 111,500
Apr 10, 2024 $ 0.000112
-7.75%
$ 11.22 million $ 119,590
Apr 9, 2024 $ 0.000121
+21.25%
$ 12.14 million $ 134,066
Apr 8, 2024 $ 0.0001
+0.94%
$ 10.05 million $ 93,559
Apr 7, 2024 $ 0.0000991
-1.17%
$ 9.91 million $ 134,061
Apr 6, 2024 $ 0.0001
-11.52%
$ 10.01 million $ 135,238
Apr 5, 2024 $ 0.000113
+0.52%
$ 11.34 million $ 150,587
Apr 4, 2024 $ 0.000113
+1.82%
$ 11.28 million $ 144,606
Apr 3, 2024 $ 0.000111
-1.75%
$ 11.08 million $ 147,746
Apr 2, 2024 $ 0.000113
-8.33%
$ 11.26 million $ 138,896
Apr 1, 2024 $ 0.000123
+4.40%
$ 12.28 million $ 153,316
Mar 31, 2024 $ 0.000118
-6.88%
$ 11.75 million $ 128,383
Mar 30, 2024 $ 0.000126
-3.39%
$ 12.63 million $ 180,480
Mar 29, 2024 $ 0.000131
+0.17%
$ 13.05 million $ 218,011
Mar 28, 2024 $ 0.000131
-3.99%
$ 13.06 million $ 155,962
Mar 27, 2024 $ 0.000136
+3.67%
$ 13.6 million $ 120,287
Mar 26, 2024 $ 0.000131
-13.83%
$ 13.12 million $ 93,578
Mar 25, 2024 $ 0.000152
+5.69%
$ 15.22 million $ 219,963
Mar 24, 2024 $ 0.000144
+0.45%
$ 14.36 million $ 729,610
Mar 23, 2024 $ 0.000143
-10.81%
$ 14.3 million $ 547,462
Mar 22, 2024 $ 0.00016
-0.46%
$ 16.01 million $ 387,458
Mar 21, 2024 $ 0.000161
-3.03%
$ 16.09 million $ 941,304
Mar 20, 2024 $ 0.000166
-23.26%
$ 16.59 million $ 284,687
Mar 19, 2024 $ 0.000217
+5.23%
$ 21.67 million $ 497,353
Mar 18, 2024 $ 0.000206
-0.31%
$ 20.59 million $ 377,805
Mar 17, 2024 $ 0.000207
-3.64%
$ 20.65 million $ 188,749
Mar 16, 2024 $ 0.000214
-6.49%
$ 21.43 million $ 669,252
Mar 15, 2024 $ 0.000229
+3.56%
$ 22.92 million $ 483,252
Mar 14, 2024 $ 0.000221
+1.41%
$ 22.14 million $ 778,986
Mar 13, 2024 $ 0.000218
-2.15%
$ 21.83 million $ 639,619
Mar 12, 2024 $ 0.000223
-3.94%
$ 22.3 million $ 319,299
Mar 11, 2024 $ 0.000232
+6.21%
$ 23.22 million $ 614,758
Mar 10, 2024 $ 0.000219
-1.20%
$ 21.89 million $ 897,072
Mar 9, 2024 $ 0.000221
+3.85%
$ 22.14 million $ 712,057
Mar 8, 2024 $ 0.000213
-3.48%
$ 21.32 million $ 693,353
Mar 7, 2024 $ 0.000221
+10.90%
$ 22.08 million $ 714,862
Mar 6, 2024 $ 0.000199
-5.10%
$ 19.91 million $ 477,953
Mar 5, 2024 $ 0.00021
+9.41%
$ 20.98 million $ 582,342
Mar 4, 2024 $ 0.000192
-1.01%
$ 19.17 million $ 701,221
Mar 3, 2024 $ 0.000195
-0.19%
$ 19.51 million $ 649,178
Mar 2, 2024 $ 0.000196
+1.79%
$ 19.6 million $ 701,922
Mar 1, 2024 $ 0.000192
+0.37%
$ 19.19 million $ 599,317
Feb 29, 2024 $ 0.000194
-2.99%
$ 19.38 million $ 678,827
Feb 28, 2024 $ 0.000203
+6.30%
$ 20.32 million $ 841,744
Feb 27, 2024 $ 0.000191
+0.63%
$ 19.11 million $ 631,652
Feb 26, 2024 $ 0.00019
-2.72%
$ 18.98 million $ 719,147
Feb 25, 2024 $ 0.000195
-6.21%
$ 19.53 million $ 759,787
Feb 24, 2024 $ 0.000208
+1.95%
$ 20.81 million $ 832,644