SociaPol Historical Data

SPOL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.000202
-6.26%
$ 20.25 million $ 655,960
Feb 22, 2024 $ 0.000216
+4.83%
$ 21.6 million $ 604,382
Feb 21, 2024 $ 0.000206
-1.03%
$ 20.57 million $ 766,973
Feb 20, 2024 $ 0.000208
+2.39%
$ 20.76 million $ 835,189
Feb 19, 2024 $ 0.000203
+6.08%
$ 20.26 million $ 680,550
Feb 18, 2024 $ 0.000192
-1.93%
$ 19.15 million $ 591,993
Feb 17, 2024 $ 0.000195
-0.40%
$ 19.53 million $ 538,151
Feb 16, 2024 $ 0.000196
-1.50%
$ 19.62 million $ 442,042
Feb 15, 2024 $ 0.000199
-4.15%
$ 19.89 million $ 516,911
Feb 14, 2024 $ 0.000208
-6.54%
$ 20.75 million $ 506,786
Feb 13, 2024 $ 0.000222
-1.57%
$ 22.2 million $ 768,368
Feb 12, 2024 $ 0.000226
-1.17%
$ 22.56 million $ 819,884
Feb 11, 2024 $ 0.000229
-0.07%
$ 22.85 million $ 864,979
Feb 10, 2024 $ 0.000229
+3.08%
$ 22.88 million $ 699,295
Feb 9, 2024 $ 0.000222
-6.69%
$ 22.2 million $ 696,191
Feb 8, 2024 $ 0.000238
+6.24%
$ 23.84 million $ 756,768
Feb 7, 2024 $ 0.000226
-1.89%
$ 22.64 million $ 697,404
Feb 6, 2024 $ 0.00023
-0.31%
$ 23.05 million $ 577,008
Feb 5, 2024 $ 0.000231
-0.15%
$ 23.12 million $ 742,493
Feb 4, 2024 $ 0.000231
+5.72%
$ 23.13 million $ 923,562
Feb 3, 2024 $ 0.000219
-5.34%
$ 21.86 million $ 751,255
Feb 2, 2024 $ 0.000231
+6.12%
$ 23.12 million $ 793,663
Feb 1, 2024 $ 0.000218
-3.34%
$ 21.79 million $ 638,877
Jan 31, 2024 $ 0.000226
-2.84%
$ 22.55 million $ 720,386
Jan 30, 2024 $ 0.000233
+0.85%
$ 23.26 million $ 767,418
Jan 29, 2024 $ 0.000221
-4.86%
$ 22.07 million $ 906,505
Jan 28, 2024 $ 0.000235
+2.14%
$ 23.51 million $ 845,430
Jan 27, 2024 $ 0.00023
-0.92%
$ 23.01 million $ 698,595
Jan 26, 2024 $ 0.000232
+4.46%
$ 23.25 million $ 780,906
Jan 25, 2024 $ 0.000223
-4.92%
$ 22.25 million $ 683,191
Jan 24, 2024 $ 0.000235
+0.80%
$ 23.48 million $ 752,552
Jan 23, 2024 $ 0.000233
-8.50%
$ 23.26 million $ 692,818
Jan 22, 2024 $ 0.000254
+25.97%
$ 25.4 million $ 412,549
Download