SociaPol Historical Data

SPOL Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0₅868
+1.11%
$ 867,800 $ 88,374
May 25, 2025 $ 0.0₅859
+3.58%
$ 859,300 $ 83,222
May 24, 2025 $ 0.0₅83
-11.67%
$ 830,100 $ 84,172
May 23, 2025 $ 0.0₅94
-0.58%
$ 939,900 $ 92,009
May 22, 2025 $ 0.0₅945
+3.64%
$ 945,000 $ 90,032
May 21, 2025 $ 0.0₅911
-1.76%
$ 911,500 $ 90,495
May 20, 2025 $ 0.0₅927
+2.21%
$ 926,900 $ 88,473
May 19, 2025 $ 0.0₅907
-0.50%
$ 906,800 $ 83,572
May 18, 2025 $ 0.0₅915
+8.89%
$ 915,000 $ 85,043
May 17, 2025 $ 0.0₅84
-0.08%
$ 839,600 $ 82,386
May 16, 2025 $ 0.0₅839
-5.89%
$ 838,900 $ 86,190
May 15, 2025 $ 0.0₅858
-0.48%
$ 858,100 $ 86,109
May 14, 2025 $ 0.0₅862
+2.26%
$ 862,346 $ 83,200
May 13, 2025 $ 0.0₅844
-3.31%
$ 843,759 $ 85,435
May 12, 2025 $ 0.0₅873
+8.61%
$ 872,649 $ 84,762
May 11, 2025 $ 0.0₅803
-1.98%
$ 803,366 $ 80,124
May 10, 2025 $ 0.0₅819
+5.19%
$ 818,535 $ 77,695
May 9, 2025 $ 0.0₅778
-1.88%
$ 777,855 $ 73,269
May 8, 2025 $ 0.0₅791
+3.26%
$ 790,538 $ 68,207
May 7, 2025 $ 0.0₅763
+0.68%
$ 763,405 $ 65,760
May 6, 2025 $ 0.0₅758
-0.58%
$ 758,177 $ 64,546
May 5, 2025 $ 0.0₅763
+2.68%
$ 762,700 $ 81,500
May 4, 2025 $ 0.0₅743
-0.75%
$ 742,500 $ 79,263
May 3, 2025 $ 0.0₅745
+0.78%
$ 745,500 $ 79,067
May 2, 2025 $ 0.0₅739
+0.54%
$ 739,400 $ 78,002
May 1, 2025 $ 0.0₅735
-2.38%
$ 735,200 $ 78,504
Apr 30, 2025 $ 0.0₅754
+0.44%
$ 754,100 $ 81,684
Apr 29, 2025 $ 0.0₅736
-1.67%
$ 736,500 $ 80,251
Apr 28, 2025 $ 0.0₅749
+2.17%
$ 749,000 $ 79,596
Apr 27, 2025 $ 0.0₅732
-0.89%
$ 732,400 $ 77,812
Apr 26, 2025 $ 0.0₅739
-2.31%
$ 738,800 $ 78,897
Apr 25, 2025 $ 0.0₅757
+1.54%
$ 757,000 $ 81,357
Apr 24, 2025 $ 0.0₅74
-0.67%
$ -- $ 72,439
Apr 23, 2025 $ 0.0₅745
+0.62%
$ 744,900 $ 70,400
Apr 22, 2025 $ 0.0₅737
+7.42%
$ 736,800 $ 53,671
Apr 21, 2025 $ 0.0₅686
-11.97%
$ 686,200 $ 56,418
Apr 20, 2025 $ 0.0₅779
+1.10%
$ 779,400 $ 59,402
Apr 19, 2025 $ 0.0₅77
-0.09%
$ 770,100 $ 58,497
Apr 18, 2025 $ 0.0₅771
+3.24%
$ 770,600 $ 58,696
Apr 17, 2025 $ 0.0₅745
+4.11%
$ 745,200 $ 51,980
Apr 16, 2025 $ 0.0₅717
+6.67%
$ 716,900 $ 65,280
Apr 15, 2025 $ 0.0₅677
+4.85%
$ 676,900 $ 60,829
Apr 14, 2025 $ 0.0₅644
+0.83%
$ 644,400 $ 62,852
Apr 13, 2025 $ 0.0₅64
-3.53%
$ 639,800 $ 62,126
Apr 12, 2025 $ 0.0₅664
-1.07%
$ 663,900 $ 63,785
Apr 11, 2025 $ 0.0₅673
-8.60%
$ 673,100 $ 68,743
Apr 10, 2025 $ 0.0₅738
+2.23%
$ 737,700 $ 66,208
Apr 9, 2025 $ 0.0₅715
+8.87%
$ 715,400 $ 70,421
Apr 8, 2025 $ 0.0₅659
-1.44%
$ 658,700 $ 62,679
Apr 7, 2025 $ 0.0₅67
-7.42%
$ 669,700 $ 61,508