SociaPol Historical Data

SPOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0₅724
-0.18%
$ 724,300 $ 60,967
Apr 5, 2025 $ 0.0₅726
+1.25%
$ 726,400 $ 60,196
Apr 4, 2025 $ 0.0₅715
-2.60%
$ 715,300 $ 63,260
Apr 3, 2025 $ 0.0₅733
+2.12%
$ 733,100 $ 63,115
Apr 2, 2025 $ 0.0₅724
+3.24%
$ 724,100 $ 63,337
Apr 1, 2025 $ 0.0₅702
-0.31%
$ 702,000 $ 199,743
Mar 31, 2025 $ 0.0₅695
+1.52%
$ 695,100 $ 137,099
Mar 30, 2025 $ 0.0₅687
+3.09%
$ 687,200 $ 60,394
Mar 29, 2025 $ 0.0₅666
-2.24%
$ 666,300 $ 59,953
Mar 28, 2025 $ 0.0₅677
-2.13%
$ 676,800 $ 60,025
Mar 27, 2025 $ 0.0₅693
+0.48%
$ 693,300 $ 62,599
Mar 26, 2025 $ 0.0₅69
+10.64%
$ 689,700 $ 41,149
Mar 25, 2025 $ 0.0₅626
-0.89%
$ 625,900 $ 41,164
Mar 24, 2025 $ 0.0₅631
-2.37%
$ 630,900 $ 41,753
Mar 23, 2025 $ 0.0₅646
-5.70%
$ 646,500 $ 43,283
Mar 22, 2025 $ 0.0₅686
+2.17%
$ 686,100 $ 44,010
Mar 21, 2025 $ 0.0₅672
-2.84%
$ 671,600 $ 44,693
Mar 20, 2025 $ 0.0₅692
+0.45%
$ 691,600 $ 44,257
Mar 19, 2025 $ 0.0₅688
-0.17%
$ 688,400 $ 44,885
Mar 18, 2025 $ 0.0₅692
+2.37%
$ 692,300 $ 43,724
Mar 17, 2025 $ 0.0₅681
-0.07%
$ 680,700 $ 44,672
Mar 16, 2025 $ 0.0₅674
-2.02%
$ 674,400 $ 44,648
Mar 15, 2025 $ 0.0₅688
+0.10%
$ 688,400 $ 44,567
Mar 14, 2025 $ 0.0₅689
+2.81%
$ 688,800 $ 44,978
Mar 13, 2025 $ 0.0₅671
-3.08%
$ 670,700 $ 44,522
Mar 12, 2025 $ 0.0₅694
+5.52%
$ 693,700 $ 45,434
Mar 11, 2025 $ 0.0₅656
+6.31%
$ 655,600 $ 44,258
Mar 10, 2025 $ 0.0₅617
-0.52%
$ 616,700 $ 43,143
Mar 9, 2025 $ 0.0₅618
-11.89%
$ 618,000 $ 33,548
Mar 8, 2025 $ 0.0₅704
-3.27%
$ 703,500 $ 47,575
Mar 7, 2025 $ 0.0₅727
-0.33%
$ 727,000 $ 49,244
Mar 6, 2025 $ 0.0₅73
-2.09%
$ 730,100 $ 49,182
Mar 5, 2025 $ 0.0₅743
-10.21%
$ 743,000 $ 52,573
Mar 4, 2025 $ 0.0₅827
+1.60%
$ 827,000 $ 56,967
Mar 3, 2025 $ 0.0₅807
-10.80%
$ 807,000 $ 59,432
Mar 2, 2025 $ 0.0₅899
+4.28%
$ 898,600 $ 58,994
Mar 1, 2025 $ 0.0₅857
-0.34%
$ 856,500 $ 57,556
Feb 28, 2025 $ 0.0₅863
-1.65%
$ 862,800 $ 61,084
Feb 27, 2025 $ 0.0₅874
+9.74%
$ 874,200 $ 53,724
Feb 26, 2025 $ 0.0₅8
-1.38%
$ 799,500 $ 53,257
Feb 25, 2025 $ 0.0₅809
-9.47%
$ 808,700 $ 61,954
Feb 24, 2025 $ 0.0₅87
+4.67%
$ 870,400 $ 57,755
Feb 23, 2025 $ 0.0₅829
-7.51%
$ 828,800 $ 56,197
Feb 22, 2025 $ 0.0₅894
+5.98%
$ 893,500 $ 57,837
Feb 21, 2025 $ 0.0₅85
-7.22%
$ 849,700 $ 59,659
Feb 20, 2025 $ 0.0₅913
+2.93%
$ 912,600 $ 58,440
Feb 19, 2025 $ 0.0₅901
-1.05%
$ 901,200 $ 60,075
Feb 18, 2025 $ 0.0₅907
+5.55%
$ 907,200 $ 56,071
Feb 17, 2025 $ 0.0₅857
-1.28%
$ 857,200 $ 56,162
Feb 16, 2025 $ 0.0₅868
-4.07%
$ 867,700 $ 57,805