SociaPol Historical Data

SPOL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0000185
-3.90%
$ 1.85 million $ 19,097
Nov 5, 2024 $ 0.0000212
-7.31%
$ 2.12 million $ 408,282
Nov 4, 2024 $ 0.0000118
-31.72%
$ 1.18 million $ 53,136
Nov 3, 2024 $ 0.0000173
-4.53%
$ 1.73 million $ 138,935
Nov 2, 2024 $ 0.0000181
+14.20%
$ 1.81 million $ 206,325
Nov 1, 2024 $ 0.0000159
+10.16%
$ 1.59 million $ 194,442
Oct 31, 2024 $ 0.0000144
+15.47%
$ 1.44 million $ 148,884
Oct 30, 2024 $ 0.0000125
-7.86%
$ 1.25 million $ 86,032
Oct 29, 2024 $ 0.0000136
-1.11%
$ 1.36 million $ 54,914
Oct 28, 2024 $ 0.0000137
+0.34%
$ 1.37 million $ 56,719
Oct 27, 2024 $ 0.0000137
+0.68%
$ 1.37 million $ 54,367
Oct 26, 2024 $ 0.0000136
+18.39%
$ 1.36 million $ 116,375
Oct 25, 2024 $ 0.0000113
+18.04%
$ 1.13 million $ 9,806
Oct 24, 2024 $ 0.0000156
+17.94%
$ 1.56 million $ 130,927
Oct 23, 2024 $ 0.0000141
+12.38%
$ 1.41 million $ 43,850
Oct 22, 2024 $ 0.0000106
+16.81%
$ 1.06 million $ 43,779
Oct 21, 2024 $ 0.0₅91
+21.23%
$ 910,200 $ 69,456
Oct 20, 2024 $ 0.0₅751
+7.44%
$ 750,800 $ 48,858
Oct 19, 2024 $ 0.0₅699
+3.14%
$ 699,100 $ 77,910
Oct 18, 2024 $ 0.0₅679
+4.50%
$ 678,500 $ 45,915
Oct 17, 2024 $ 0.0₅649
-5.70%
$ 649,000 $ 33,684
Oct 16, 2024 $ 0.0₅689
-5.40%
$ 688,700 $ 23,532
Oct 15, 2024 $ 0.0₅727
+4.26%
$ 727,400 $ 17,966
Oct 14, 2024 $ 0.0₅698
-6.44%
$ 697,700 $ 7,053
Oct 13, 2024 $ 0.0₅746
-3.04%
$ 745,700 $ 11,701
Oct 12, 2024 $ 0.0₅769
+0.00%
$ 769,100 $ 11,184
Oct 11, 2024 $ 0.0₅769
-0.03%
$ 769,100 $ 31,133
Oct 10, 2024 $ 0.0₅769
+0.01%
$ 769,100 $ 29,723
Oct 9, 2024 $ 0.0₅77
+0.01%
$ 769,500 $ 31,665
Oct 8, 2024 $ 0.0₅77
+0.05%
$ 769,500 $ 29,939
Oct 7, 2024 $ 0.0₅769
-0.09%
$ 769,200 $ 29,209
Oct 6, 2024 $ 0.0₅77
+0.01%
$ 769,800 $ 29,782
Oct 5, 2024 $ 0.0₅77
+0.00%
$ 769,800 $ 31,116
Oct 4, 2024 $ 0.0₅77
+0.05%
$ 769,800 $ 31,686
Oct 3, 2024 $ 0.0₅769
-0.08%
$ 769,300 $ 29,660
Oct 2, 2024 $ 0.0₅769
-0.49%
$ 769,300 $ 30,276
Oct 1, 2024 $ 0.0₅773
-4.53%
$ 773,100 $ 33,014
Sep 30, 2024 $ 0.0₅81
-0.07%
$ 809,700 $ 32,185
Sep 29, 2024 $ 0.0₅81
-0.05%
$ 810,100 $ 32,067
Sep 28, 2024 $ 0.0₅81
-0.36%
$ 810,400 $ 31,393
Sep 27, 2024 $ 0.0₅813
+0.53%
$ 813,300 $ 33,165
Sep 26, 2024 $ 0.0₅809
-3.56%
$ 809,100 $ 30,522
Sep 25, 2024 $ 0.0₅842
+0.79%
$ 842,300 $ 32,909
Sep 24, 2024 $ 0.0₅835
-15.39%
$ 835,400 $ 37,410
Sep 23, 2024 $ 0.0₅988
-0.21%
$ 988,000 $ 39,221
Sep 22, 2024 $ 0.0₅992
-4.08%
$ 992,200 $ 41,681
Sep 21, 2024 $ 0.0000103
-5.62%
$ 1.03 million $ 37,742
Sep 20, 2024 $ 0.000011
-7.42%
$ 1.1 million $ 47,017
Sep 19, 2024 $ 0.0000119
-0.54%
$ 1.19 million $ 46,161
Sep 18, 2024 $ 0.0000119
+0.24%
$ 1.19 million $ 46,789