SociaPol Historical Data

SPOL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0000119
-13.37%
$ 1.19 million $ 50,385
Sep 16, 2024 $ 0.0000139
-8.66%
$ 1.39 million $ 56,982
Sep 15, 2024 $ 0.0000152
-0.51%
$ 1.52 million $ 60,750
Sep 14, 2024 $ 0.0000153
-0.51%
$ 1.53 million $ 62,873
Sep 13, 2024 $ 0.0000154
+1.19%
$ 1.54 million $ 62,005
Sep 12, 2024 $ 0.0000152
-1.00%
$ 1.52 million $ 59,069
Sep 11, 2024 $ 0.0000154
+0.58%
$ 1.54 million $ 56,447
Sep 10, 2024 $ 0.0000152
+0.38%
$ 1.52 million $ 57,649
Sep 9, 2024 $ 0.0000152
-10.86%
$ 1.52 million $ 61,916
Sep 8, 2024 $ 0.000017
-0.11%
$ 1.7 million $ 66,868
Sep 7, 2024 $ 0.000017
-0.01%
$ 1.7 million $ 67,697
Sep 6, 2024 $ 0.000017
-0.80%
$ 1.7 million $ 68,363
Sep 5, 2024 $ 0.0000172
-0.12%
$ 1.72 million $ 74,715
Sep 4, 2024 $ 0.0000172
-0.12%
$ 1.72 million $ 71,909
Sep 3, 2024 $ 0.0000172
-0.64%
$ 1.72 million $ 72,366
Sep 2, 2024 $ 0.0000173
+0.06%
$ 1.73 million $ 212
Sep 1, 2024 $ 0.0000173
-0.29%
$ 1.73 million $ 1,167
Aug 31, 2024 $ 0.0000173
+0.23%
$ 1.73 million $ 1,460
Aug 30, 2024 $ 0.0000173
-2.09%
$ 1.73 million $ 20,051
Aug 29, 2024 $ 0.0000177
-0.39%
$ 1.77 million $ 15,548
Aug 28, 2024 $ 0.0000177
-3.95%
$ 1.77 million $ 29,933
Aug 27, 2024 $ 0.0000185
-4.99%
$ 1.85 million $ 48,670
Aug 26, 2024 $ 0.0000192
-3.76%
$ 1.92 million $ 20,054
Aug 25, 2024 $ 0.0000199
+1.68%
$ 1.99 million $ 38,955
Aug 24, 2024 $ 0.0000196
+1.14%
$ 1.96 million $ 44,377
Aug 23, 2024 $ 0.0000193
-10.76%
$ 1.93 million $ 11,649
Aug 22, 2024 $ 0.0000217
-11.56%
$ 2.17 million $ 50,314
Aug 21, 2024 $ 0.0000244
+0.66%
$ 2.44 million $ 55,304
Aug 20, 2024 $ 0.0000241
-9.53%
$ 2.41 million $ 57,708
Aug 19, 2024 $ 0.0000267
+2.03%
$ 2.67 million $ 60,597
Aug 18, 2024 $ 0.0000263
-0.79%
$ 2.63 million $ 59,083
Aug 17, 2024 $ 0.0000265
+0.49%
$ 2.65 million $ 60,427
Aug 16, 2024 $ 0.0000263
-0.60%
$ 2.63 million $ 60,417
Aug 15, 2024 $ 0.0000266
+0.91%
$ 2.66 million $ 60,391
Aug 14, 2024 $ 0.0000264
-0.45%
$ 2.64 million $ 58,275
Aug 13, 2024 $ 0.0000265
+1.22%
$ 2.65 million $ 60,472
Aug 12, 2024 $ 0.0000262
-0.34%
$ 2.62 million $ 59,134
Aug 11, 2024 $ 0.0000261
-1.77%
$ 2.61 million $ 59,074
Aug 10, 2024 $ 0.0000266
-0.15%
$ 2.66 million $ 60,376
Aug 9, 2024 $ 0.0000268
+2.05%
$ 2.68 million $ 58,944
Aug 8, 2024 $ 0.0000263
-0.27%
$ 2.63 million $ 57,410
Aug 7, 2024 $ 0.0000263
-0.11%
$ 2.63 million $ 59,263
Aug 6, 2024 $ 0.0000263
+0.08%
$ 2.63 million $ 62,161
Jul 29, 2024 $ 0.0000266
-1.01%
$ -- $ 59,765
Jul 28, 2024 $ 0.0000268
+1.75%
$ 2.68 million $ 60,417
Jul 27, 2024 $ 0.0000261
-1.06%
$ 2.61 million $ 58,005
Jul 26, 2024 $ 0.0000264
-0.68%
$ 2.64 million $ 59,472
Jul 25, 2024 $ 0.0000266
-0.64%
$ 2.66 million $ 59,922
Jul 24, 2024 $ 0.0000268
-0.52%
$ 2.68 million $ 57,833
Jul 23, 2024 $ 0.0000267
+1.79%
$ 2.67 million $ 58,835