SociaPol Historical Data

SPOL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0000263
-1.83%
$ 2.63 million $ 58,952
Jul 21, 2024 $ 0.0000267
+1.67%
$ 2.67 million $ 60,798
Jul 20, 2024 $ 0.0000264
-3.58%
$ 2.64 million $ 60,038
Jul 19, 2024 $ 0.0000274
-7.91%
$ 2.74 million $ 60,314
Jul 18, 2024 $ 0.0000298
-3.03%
$ 2.98 million $ 66,044
Jul 17, 2024 $ 0.0000302
-3.51%
$ 3.02 million $ 68,195
Jul 16, 2024 $ 0.0000313
-1.42%
$ 3.13 million $ 70,021
Jul 15, 2024 $ 0.0000316
+0.83%
$ 3.16 million $ 68,083
Jul 14, 2024 $ 0.0000315
+0.74%
$ 3.15 million $ 70,877
Jul 13, 2024 $ 0.0000314
-1.54%
$ 3.14 million $ 70,349
Jul 12, 2024 $ 0.0000319
+0.44%
$ 3.19 million $ 74,295
Jul 11, 2024 $ 0.0000315
+0.06%
$ 3.15 million $ 70,024
Jul 10, 2024 $ 0.0000317
+0.22%
$ 3.17 million $ 71,690
Jul 9, 2024 $ 0.0000316
+1.64%
$ 3.17 million $ 70,037
Jul 8, 2024 $ 0.0000312
-0.86%
$ 3.12 million $ 69,888
Jul 7, 2024 $ 0.0000314
+0.32%
$ 3.14 million $ 72,248
Jul 6, 2024 $ 0.0000313
+0.10%
$ 3.13 million $ 70,690
Jul 5, 2024 $ 0.0000314
-0.16%
$ 3.13 million $ 63,986
Jul 4, 2024 $ 0.0000316
+1.35%
$ 3.16 million $ 64,057
Jul 3, 2024 $ 0.0000312
+0.06%
$ 3.12 million $ 62,651
Jul 2, 2024 $ 0.0000311
-0.26%
$ 3.12 million $ 63,574
Jul 1, 2024 $ 0.0000312
-1.23%
$ 3.12 million $ 62,375
Jun 30, 2024 $ 0.0000316
+0.83%
$ 3.16 million $ 62,506
Jun 29, 2024 $ 0.0000314
+0.13%
$ 3.14 million $ 63,479
Jun 28, 2024 $ 0.0000314
-1.75%
$ 3.14 million $ 34,563
Jun 27, 2024 $ 0.0000319
-19.58%
$ 3.19 million $ 88
Jun 26, 2024 $ 0.0000397
+25.77%
$ 3.97 million $ 104
Jun 25, 2024 $ 0.0000316
+0.29%
$ 3.16 million $ 463
Jun 24, 2024 $ 0.0000315
-6.64%
$ 3.15 million $ 41,168
Jun 23, 2024 $ 0.0000338
-5.03%
$ 3.38 million $ 65,791
Jun 22, 2024 $ 0.0000355
-0.39%
$ 3.55 million $ 61,519
Jun 21, 2024 $ 0.0000356
-9.53%
$ 3.56 million $ 77,650
Jun 20, 2024 $ 0.0000393
-25.40%
$ 3.93 million $ 49,141
Jun 19, 2024 $ 0.0000495
-0.94%
$ 4.95 million $ 56,441
Jun 18, 2024 $ 0.00005
+17.06%
$ 5 million $ 100,744
Jun 17, 2024 $ 0.0000599
-2.04%
$ 5.99 million $ 72,608
Jun 16, 2024 $ 0.0000612
+6.22%
$ 6.12 million $ 94,608
Jun 15, 2024 $ 0.0000576
+5.54%
$ 5.76 million $ 108,478
Jun 14, 2024 $ 0.0000546
-4.98%
$ 5.46 million $ 74,316
Jun 13, 2024 $ 0.0000575
-1.57%
$ 5.75 million $ 96,406
Jun 12, 2024 $ 0.0000584
+17.52%
$ 5.84 million $ 83,429
Jun 11, 2024 $ 0.0000497
-15.78%
$ 4.96 million $ 41,171
Jun 10, 2024 $ 0.0000589
+1.82%
$ 5.89 million $ 37,507
Jun 9, 2024 $ 0.0000577
-0.05%
$ 5.77 million $ 78,237
Jun 8, 2024 $ 0.0000577
+0.10%
$ 5.79 million $ 104,543
Jun 7, 2024 $ 0.0000577
+0.96%
$ 5.77 million $ 77,334
Jun 6, 2024 $ 0.0000573
+9.10%
$ 5.73 million $ 64,999
Jun 5, 2024 $ 0.0000525
-3.15%
$ 5.25 million $ 69,478
Jun 4, 2024 $ 0.0000542
+3.73%
$ 5.42 million $ 85,195
Jun 3, 2024 $ 0.0000523
-0.11%
$ 5.23 million $ 91,973