SociaPol Historical Data

SPOL
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0000131
+5.45%
$ -- $ 120,159
Sep 4, 2025 $ 0.0000127
+4.22%
$ 1.25 million $ 118,223
Sep 3, 2025 $ 0.0000122
-1.86%
$ 1.22 million $ 46,406
Sep 2, 2025 $ 0.0000124
-0.94%
$ 1.25 million $ 95,405
Sep 1, 2025 $ 0.0000125
-4.22%
$ 1.25 million $ 126,141
Aug 31, 2025 $ 0.0000136
+0.76%
$ 1.31 million $ 128,520
Aug 30, 2025 $ 0.0000131
-0.59%
$ 1.35 million $ 115,089
Aug 29, 2025 $ 0.0000132
-2.06%
$ 1.32 million $ 125,212
Aug 28, 2025 $ 0.0000135
+8.37%
$ 1.35 million $ 125,847
Aug 27, 2025 $ 0.0000125
-3.53%
$ 1.24 million $ 112,090
Aug 26, 2025 $ 0.0000131
+16.12%
$ 1.3 million $ 108,100
Aug 25, 2025 $ 0.0000114
-6.23%
$ 1.12 million $ 112,115
Aug 24, 2025 $ 0.0000121
-6.14%
$ 1.22 million $ 123,857
Aug 23, 2025 $ 0.0000129
-3.85%
$ 1.29 million $ 129,431
Aug 22, 2025 $ 0.0000133
+2.30%
$ 1.35 million $ 127,942
Aug 21, 2025 $ 0.000013
-3.09%
$ 1.3 million $ 127,181
Aug 20, 2025 $ 0.0000137
+4.18%
$ 1.34 million $ 134,050
Aug 19, 2025 $ 0.0000138
+7.10%
$ 1.31 million $ 136,052
Aug 18, 2025 $ 0.0000129
-2.31%
$ 1.29 million $ 126,958
Aug 17, 2025 $ 0.0000132
-2.28%
$ 1.32 million $ 127,061
Aug 16, 2025 $ 0.0000135
+6.82%
$ 1.35 million $ 123,794
Aug 15, 2025 $ 0.0000127
+2.96%
$ 1.27 million $ 117,488
Aug 14, 2025 $ 0.0000123
-2.04%
$ 1.23 million $ 121,214
Aug 13, 2025 $ 0.0000125
-0.74%
$ 1.25 million $ 119,001
Aug 12, 2025 $ 0.0000126
+10.72%
$ 1.26 million $ 114,078
Aug 11, 2025 $ 0.0000115
-10.91%
$ 1.15 million $ 119,960
Aug 10, 2025 $ 0.0000129
+7.31%
$ 1.29 million $ 124,603
Aug 9, 2025 $ 0.000012
-2.60%
$ 1.2 million $ 119,439
Aug 8, 2025 $ 0.0000124
-4.31%
$ 1.24 million $ 122,598
Aug 7, 2025 $ 0.0000129
+3.62%
$ 1.29 million $ 123,682
Aug 6, 2025 $ 0.0000125
+2.17%
$ 1.25 million $ 117,724
Aug 5, 2025 $ 0.0000122
-2.39%
$ 1.22 million $ 120,537
Aug 4, 2025 $ 0.0000125
+1.48%
$ 1.25 million $ 118,912
Aug 3, 2025 $ 0.0000123
+4.68%
$ 1.23 million $ 116,462
Aug 2, 2025 $ 0.0000119
-7.59%
$ 1.18 million $ 121,788
Aug 1, 2025 $ 0.0000126
+8.02%
$ 1.29 million $ 116,233
Jul 31, 2025 $ 0.0000116
-5.37%
$ 1.16 million $ 122,575
Jul 30, 2025 $ 0.0000123
-4.89%
$ 1.23 million $ 122,701
Jul 29, 2025 $ 0.0000129
-2.98%
$ 1.29 million $ 91,871
Jul 28, 2025 $ 0.0000134
-3.72%
$ 1.34 million $ 119,897
Jul 27, 2025 $ 0.0000139
-3.44%
$ 1.39 million $ 137,262
Jul 24, 2025 $ 0.0000138
+0.40%
$ -- $ 132,400
Jul 23, 2025 $ 0.0000138
-8.59%
$ 1.38 million $ 136,289
Jul 22, 2025 $ 0.0000151
+7.10%
$ 1.51 million $ 149,367
Jul 21, 2025 $ 0.0000141
-0.76%
$ 1.41 million $ 81,401
Jul 20, 2025 $ 0.0000142
+0.71%
$ 1.42 million $ 142,134
Jul 19, 2025 $ 0.0000141
-0.56%
$ 1.41 million $ 141,485
Jul 18, 2025 $ 0.0000141
-7.31%
$ 1.41 million $ 154,694
Jul 17, 2025 $ 0.0000152
+4.98%
$ 1.52 million $ 147,798
Jul 16, 2025 $ 0.0000144
+1.08%
$ 1.44 million $ 144,215
Download