SociaPol Historical Data

SPOL
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.0000131
+0.70%
$ -- $ 506,334
Aug 25 $ 0.0000131
+7.72%
$ 1.31 million $ 698,453
Aug 18 $ 0.0000129
-2.34%
$ 1.22 million $ 781,615
Aug 11 $ 0.0000132
+2.01%
$ 1.32 million $ 842,595
Aug 4 $ 0.000012
-2.12%
$ 1.29 million $ 722,891
Jul 28 $ 0.0000123
-11.55%
$ 1.23 million $ 811,526
Jul 21 $ 0.0000138
-2.51%
$ 1.39 million $ 499,457
Jul 14 $ 0.0000141
+20.78%
$ 1.42 million $ 834,077
Jul 7 $ 0.0000108
+30.55%
$ 1.03 million $ 502,396
Jun 30 $ 0.0₅817
+9.62%
$ 826,300 $ 465,898
Jun 23 $ 0.0₅729
-8.02%
$ 744,500 $ 448,480
Jun 16 $ 0.0₅776
-5.63%
$ 792,100 $ 469,825
Jun 9 $ 0.0₅819
-4.00%
$ 822,000 $ 503,761
Jun 2 $ 0.0₅849
-2.32%
$ 852,400 $ 516,493
May 26 $ 0.0₅87
+1.36%
$ 870,000 $ 594,217
May 19 $ 0.0₅83
-8.92%
$ 859,300 $ 528,754
May 12 $ 0.0₅84
+4.49%
$ 915,000 $ 508,083
May 5 $ 0.0₅819
+10.20%
$ 803,366 $ 430,977
Apr 28 $ 0.0₅743
+1.28%
$ 742,500 $ 556,368
Apr 21 $ 0.0₅732
-6.04%
$ 732,400 $ 490,994
Apr 14 $ 0.0₅77
+20.50%
$ 779,400 $ 358,134
Apr 7 $ 0.0₅664
-8.23%
$ 639,800 $ 393,344
Mar 31 $ 0.0₅726
+6.09%
$ 724,300 $ 586,749
Mar 24 $ 0.0₅666
+3.11%
$ 687,200 $ 306,643
Mar 17 $ 0.0₅686
+0.72%
$ 646,500 $ 266,241
Mar 10 $ 0.0₅688
+11.05%
$ 674,400 $ 266,901
Mar 3 $ 0.0₅704
-22.24%
$ 618,000 $ 314,971
Feb 24 $ 0.0₅899
+8.06%
$ 898,600 $ 404,324
Feb 17 $ 0.0₅894
+2.90%
$ 828,800 $ 348,243
Feb 10 $ 0.0₅905
+0.86%
$ 867,700 $ 351,314
Feb 3 $ 0.0₅982
-3.92%
$ 900,200 $ 407,056
Jan 27 $ 0.0000102
+0.36%
$ 1.02 million $ 537,707
Jan 20 $ 0.0000101
-1.28%
$ 1.01 million $ 433,159
Jan 13 $ 0.0000102
-0.13%
$ 1.02 million $ 396,346
Jan 6 $ 0.0000101
-5.67%
$ 1.02 million $ 387,071
Dec 30 $ 0.0000108
+6.47%
$ 1.06 million $ 226,575
Dec 23 $ 0.0000101
-3.03%
$ 1.02 million $ 236,075
Dec 16 $ 0.0000105
-2.50%
$ 1.04 million $ 244,563
Dec 9 $ 0.0000112
-12.82%
$ 1.08 million $ 268,609
Dec 2 $ 0.0000142
+11.79%
$ 1.28 million $ 291,583
Nov 25 $ 0.0000127
-5.37%
$ 1.27 million $ 339,236
Nov 18 $ 0.0000145
-20.40%
$ 1.36 million $ 318,569
Nov 11 $ 0.0000193
-1.91%
$ 1.82 million $ 360,047
Nov 4 $ 0.0000188
+9.02%
$ 1.98 million $ 604,200
Oct 28 $ 0.0000173
+26.52%
$ 1.73 million $ 886,251
Oct 21 $ 0.0000136
+80.98%
$ 1.37 million $ 414,194
Oct 14 $ 0.0₅751
+0.68%
$ 750,800 $ 254,919
Oct 7 $ 0.0₅769
-0.10%
$ 745,700 $ 162,854
Sep 30 $ 0.0₅77
-5.00%
$ 769,800 $ 187,937
Sep 23 $ 0.0₅81
-18.15%
$ 810,100 $ 204,621
Download