Texas Sky Historical Data

TXO Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.045
+0.00%
$ 90 million $ 1
May 29, 2024 $ 0.045
+0.00%
$ 90 million $ 1
May 22, 2024 $ 0.0792
+0.00%
$ -- $ 0
May 21, 2024 $ 0.0792
+0.00%
$ 158.4 million $ 0
May 12, 2024 $ 0.046
+0.00%
$ -- $ 0
May 11, 2024 $ 0.046
+0.00%
$ 92 million $ 0
Apr 25, 2024 $ 0.08
+0.00%
$ -- $ 0.1
Apr 24, 2024 $ 0.08
+0.00%
$ 160 million $ 0.1
Apr 12, 2024 $ 0.0801
+0.00%
$ -- $ 4
Apr 11, 2024 $ 0.0801
+0.00%
$ 160.2 million $ 4
Apr 2, 2024 $ 0.0839
+0.00%
$ -- $ 0
Apr 1, 2024 $ 0.0839
+139.71%
$ 167.8 million $ 13
Mar 25, 2024 $ 0.0807
+0.00%
$ -- $ 0
Mar 24, 2024 $ 0.0807
+79.33%
$ 161.4 million $ 9
Mar 23, 2024 $ 0.0789
+0.00%
$ -- $ 1
Mar 22, 2024 $ 0.0789
+51.73%
$ 157.8 million $ 1
Mar 21, 2024 $ 0.052
+0.00%
$ 104 million $ 36
Mar 17, 2024 $ 0.0819
+0.00%
$ -- $ 0
Mar 16, 2024 $ 0.0819
-3.31%
$ 163.8 million $ 7
Mar 15, 2024 $ 0.0847
+55.13%
$ 169.4 million $ 77
Mar 14, 2024 $ 0.0546
-39.33%
$ 109.2 million $ 4
Mar 13, 2024 $ 0.09
-0.88%
$ 180 million $ 5
Mar 12, 2024 $ 0.0546
+5.00%
$ 109.2 million $ 105
Mar 11, 2024 $ 0.055
+0.00%
$ 110 million $ 1
Mar 10, 2024 $ 0.055
+25.57%
$ 110 million $ 109
Mar 9, 2024 $ 0.0713
+0.00%
$ -- $ 1
Mar 8, 2024 $ 0.0713
-1.79%
$ 142.6 million $ 150
Mar 7, 2024 $ 0.0726
+49.38%
$ 145.2 million $ 27
Mar 6, 2024 $ 0.0486
+0.41%
$ 97.2 million $ 29
Mar 5, 2024 $ 0.0484
+0.00%
$ 96.8 million $ 1
Mar 4, 2024 $ 0.0484
-59.63%
$ 96.8 million $ 71
Mar 3, 2024 $ 0.12
+49.88%
$ 239.8 million $ 114
Mar 1, 2024 $ 0.08
+0.00%
$ 160 million $ 10
Feb 29, 2024 $ 0.08
+0.00%
$ 160 million $ 10
Feb 28, 2024 $ 0.14
+0.00%
$ -- $ 1
Feb 27, 2024 $ 0.14
+33.24%
$ 279.8 million $ 36
Feb 26, 2024 $ 0.105
-26.98%
$ 210 million $ 180
Feb 25, 2024 $ 0.05
+0.00%
$ 100 million $ 5
Feb 21, 2024 $ 0.0928
+0.00%
$ -- $ 1
Feb 20, 2024 $ 0.0928
+5.45%
$ 185.6 million $ 40
Feb 19, 2024 $ 0.088
-16.11%
$ 176 million $ 50
Feb 18, 2024 $ 0.105
+49.86%
$ 209.8 million $ 268
Feb 17, 2024 $ 0.07
-29.22%
$ 140 million $ 135
Feb 16, 2024 $ 0.0693
+0.00%
$ -- $ 12
Feb 15, 2024 $ 0.0693
-51.27%
$ 138.6 million $ 14
Feb 14, 2024 $ 0.142
-0.91%
$ 284.4 million $ 137
Feb 13, 2024 $ 0.143
-0.21%
$ 287 million $ 75
Feb 12, 2024 $ 0.123
+0.00%
$ -- $ 1
Feb 11, 2024 $ 0.123
+0.00%
$ 246 million $ 70
Feb 10, 2024 $ 0.124
+50.85%
$ 248.6 million $ 164