LinkPay Historical Data

LP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0535
+0.00%
$ 53.5 million $ 1,371
Apr 19, 2026 $ 0.0535
-0.56%
$ 53.5 million $ 1,384
Apr 18, 2026 $ 0.0538
+0.19%
$ 53.8 million $ 1,296
Apr 17, 2026 $ 0.0537
+0.00%
$ 53.7 million $ 1,947
Apr 16, 2026 $ 0.0537
-0.19%
$ 53.7 million $ 1,748
Apr 15, 2026 $ 0.0538
-0.37%
$ 53.8 million $ 1,379
Apr 14, 2026 $ 0.054
+0.00%
$ 54 million $ 1,903
Apr 13, 2026 $ 0.054
-18.18%
$ 54 million $ 2,454
Apr 12, 2026 $ 0.066
+1.54%
$ 66 million $ 4,193
Apr 11, 2026 $ 0.065
-6.34%
$ 65 million $ 2,524
Apr 10, 2026 $ 0.0694
-0.86%
$ 69.4 million $ 1,779
Apr 9, 2026 $ 0.07
-12.72%
$ 70 million $ 2,901
Apr 8, 2026 $ 0.0803
+0.00%
$ 80.3 million $ 2,613
Apr 7, 2026 $ 0.0803
+0.00%
$ 80.3 million $ 2,911
Apr 6, 2026 $ 0.07
-12.94%
$ 70 million $ 2,075
Apr 5, 2026 $ 0.0804
+0.12%
$ 80.4 million $ 0
Apr 4, 2026 $ 0.0803
-0.12%
$ 80.3 million $ 2,290
Apr 3, 2026 $ 0.0804
+0.50%
$ 80.4 million $ 2,603
Apr 2, 2026 $ 0.08
-0.50%
$ 80 million $ 3,315
Apr 1, 2026 $ 0.0804
-0.12%
$ 80.4 million $ 2,915
Mar 31, 2026 $ 0.0805
+0.63%
$ 80.5 million $ 2,901
Mar 30, 2026 $ 0.08
-0.50%
$ 80 million $ 2,828
Mar 29, 2026 $ 0.0804
+63.41%
$ 80.4 million $ 1,873
Mar 28, 2026 $ 0.0492
-39.56%
$ 49.2 million $ 2,953
Mar 27, 2026 $ 0.0814
+0.00%
$ 81.4 million $ 2,067
Mar 26, 2026 $ 0.0492
-10.55%
$ 49.2 million $ 3,022
Mar 25, 2026 $ 0.055
-15.12%
$ 55 million $ 30
Mar 24, 2026 $ 0.0648
+0.00%
$ 64.8 million $ 2,282
Mar 23, 2026 $ 0.0648
+0.15%
$ 64.8 million $ 2,349
Mar 22, 2026 $ 0.0647
+0.00%
$ 64.7 million $ 2,104
Mar 21, 2026 $ 0.0647
+0.00%
$ 64.7 million $ 1,641
Mar 20, 2026 $ 0.0647
+0.00%
$ 64.7 million $ 1,673
Mar 19, 2026 $ 0.0647
+0.00%
$ -- $ 1,673
Mar 18, 2026 $ 0.0647
-0.15%
$ 64.7 million $ 1,673
Mar 17, 2026 $ 0.0648
-0.31%
$ 64.8 million $ 1,533
Mar 16, 2026 $ 0.065
-4.13%
$ 65 million $ 1,708
Mar 15, 2026 $ 0.0678
+0.15%
$ 67.8 million $ 3,334
Mar 14, 2026 $ 0.0677
-0.15%
$ 67.7 million $ 2,203
Mar 13, 2026 $ 0.0678
-0.29%
$ 67.8 million $ 1,723
Mar 12, 2026 $ 0.068
-16.77%
$ 68 million $ 2,932
Mar 11, 2026 $ 0.0817
-0.12%
$ 81.7 million $ 2,962
Mar 10, 2026 $ 0.0818
+0.00%
$ 81.8 million $ 2,660
Mar 9, 2026 $ 0.0818
-0.12%
$ 81.8 million $ 2,347
Mar 8, 2026 $ 0.0819
+0.24%
$ 81.9 million $ 2,665
Mar 7, 2026 $ 0.0817
+0.00%
$ 81.7 million $ 2,660
Mar 6, 2026 $ 0.0819
+0.00%
$ -- $ 2,009
Mar 5, 2026 $ 0.0819
+0.12%
$ 81.9 million $ 2,009
Mar 4, 2026 $ 0.0818
-0.12%
$ 81.8 million $ 1,811
Mar 3, 2026 $ 0.0819
+0.12%
$ 81.9 million $ 5,936
Mar 2, 2026 $ 0.0819
+0.00%
$ 81.9 million $ 2,663
Download