LinkPay Historical Data

LP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0177
+0.00%
$ 17.7 million $ 18
Yesterday $ 0.0177
+0.00%
$ -- $ 18
Jun 20, 2026 $ 0.0177
+0.00%
$ 17.7 million $ 18
Jun 17, 2026 $ 0.0178
+0.00%
$ -- $ 22
Jun 16, 2026 $ 0.0178
-1.11%
$ 17.8 million $ 22
Jun 15, 2026 $ 0.018
-8.63%
$ 18 million $ 0
Jun 14, 2026 $ 0.0197
+0.00%
$ 19.7 million $ 39
Jun 11, 2026 $ 0.0198
+0.00%
$ -- $ 119
Jun 10, 2026 $ 0.0198
+0.00%
$ 19.8 million $ 119
Jun 8, 2026 $ 0.0199
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.0199
+0.00%
$ 19.9 million $ 697
Jun 6, 2026 $ 0.018
+0.00%
$ -- $ 1
Jun 5, 2026 $ 0.018
-9.55%
$ 18 million $ 1
Jun 4, 2026 $ 0.0199
+0.00%
$ 19.9 million $ 43
Jun 3, 2026 $ 0.0199
+0.00%
$ 19.9 million $ 10
Jun 2, 2026 $ 0.02
+0.00%
$ -- $ 1
Jun 1, 2026 $ 0.02
+0.00%
$ 20 million $ 1
May 31, 2026 $ 0.02
+0.00%
$ -- $ 1
May 30, 2026 $ 0.02
+0.00%
$ 20 million $ 1
May 29, 2026 $ 0.02
-4.76%
$ 20 million $ 52
May 28, 2026 $ 0.025
+0.00%
$ -- $ 0
May 27, 2026 $ 0.025
+0.00%
$ 25 million $ 0
May 26, 2026 $ 0.025
-16.11%
$ 25 million $ 1
May 25, 2026 $ 0.0298
+0.00%
$ 29.8 million $ 1
May 24, 2026 $ 0.0298
-25.50%
$ 29.8 million $ 250
May 23, 2026 $ 0.04
+0.00%
$ 40 million $ 0.1
May 21, 2026 $ 0.0443
+0.00%
$ -- $ 0
May 20, 2026 $ 0.0443
+0.00%
$ 44.3 million $ 537
May 19, 2026 $ 0.044
+0.00%
$ -- $ 49
May 18, 2026 $ 0.044
+0.00%
$ 44 million $ 49
May 17, 2026 $ 0.045
+0.00%
$ 45 million $ 0
May 16, 2026 $ 0.0478
+57.76%
$ 47.8 million $ 0
May 15, 2026 $ 0.0475
-1.04%
$ 47.5 million $ 528
May 14, 2026 $ 0.048
-4.19%
$ 48 million $ 0
May 13, 2026 $ 0.0501
+0.00%
$ 50.1 million $ 622
May 12, 2026 $ 0.0501
-0.20%
$ 50.1 million $ 624
May 11, 2026 $ 0.0502
+0.20%
$ 50.2 million $ 1
May 10, 2026 $ 0.0501
+0.20%
$ 50.1 million $ 714
May 9, 2026 $ 0.05
-0.40%
$ 50 million $ 563
May 8, 2026 $ 0.0502
+0.40%
$ 50.2 million $ 1
May 7, 2026 $ 0.05
-6.89%
$ 50 million $ 621
May 6, 2026 $ 0.0537
+1.32%
$ 53.7 million $ 827
May 5, 2026 $ 0.053
-0.19%
$ 53 million $ 0
May 4, 2026 $ 0.0531
+0.19%
$ 53.1 million $ 757
May 3, 2026 $ 0.053
+0.00%
$ 53 million $ 812
May 2, 2026 $ 0.053
+0.00%
$ 53 million $ 807
May 1, 2026 $ 0.053
+0.00%
$ 53 million $ 865
Apr 30, 2026 $ 0.053
-0.19%
$ 53 million $ 812
Apr 29, 2026 $ 0.0531
+0.00%
$ 53.1 million $ 809
Apr 28, 2026 $ 0.0531
+0.00%
$ 53.1 million $ 809
Download