LinkPay Historical Data

LP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0164
+0.00%
$ 16.4 million $ 303
Today, at 9 PM $ 0.0164
+0.00%
$ 16.4 million $ 303
Today, at 8 PM $ 0.0164
+0.00%
$ 16.4 million $ 303
Today, at 7 PM $ 0.0164
+0.00%
$ 16.4 million $ 303
Today, at 6 PM $ 0.0164
+0.00%
$ 16.4 million $ 303
Today, at 5 PM $ 0.0164
+0.00%
$ 16.4 million $ 303
Today, at 4 PM $ 0.0164
+0.00%
$ 16.4 million $ 303
Today, at 3 PM $ 0.0164
+0.00%
$ 16.4 million $ 303
Today, at 2 PM $ 0.0164
+0.00%
$ 16.4 million $ 303
Today, at 1 PM $ 0.0164
+0.00%
$ 16.4 million $ 303
Today, at 12 PM $ 0.0164
+0.00%
$ 16.4 million $ 303
Today, at 11 AM $ 0.0164
+0.00%
$ 16.4 million $ 303
Today, at 10 AM $ 0.0164
+0.00%
$ 16.4 million $ 303
Today, at 9 AM $ 0.0164
+0.00%
$ 16.4 million $ 303
Today, at 8 AM $ 0.0164
+0.00%
$ 16.4 million $ 303
Today, at 7 AM $ 0.0164
+0.00%
$ 16.4 million $ 303
Today, at 6 AM $ 0.0164
+0.00%
$ 16.4 million $ 303
Today, at 5 AM $ 0.0164
-6.29%
$ 16.4 million $ 303
Today, at 4 AM $ 0.0175
+0.00%
$ 17.5 million $ 272
Today, at 3 AM $ 0.0175
+0.00%
$ 17.5 million $ 272
Today, at 2 AM $ 0.0175
+0.00%
$ 17.5 million $ 272
Today, at 1 AM $ 0.0175
+0.00%
$ 17.5 million $ 272
Today, at 12 AM $ 0.0175
-2.23%
$ 17.5 million $ 272
Yesterday, at 11 PM $ 0.017
+0.00%
$ 17 million $ 269
Yesterday, at 12 PM $ 0.016
+0.00%
$ 16 million $ 3
Yesterday, at 11 AM $ 0.016
+0.00%
$ 16 million $ 3
Yesterday, at 10 AM $ 0.016
+0.00%
$ 16 million $ 3
Yesterday, at 9 AM $ 0.016
+0.00%
$ 16 million $ 3
Yesterday, at 8 AM $ 0.016
+0.00%
$ 16 million $ 3
Yesterday, at 7 AM $ 0.016
+0.00%
$ 16 million $ 3
Yesterday, at 6 AM $ 0.016
+0.00%
$ 16 million $ 3
Yesterday, at 5 AM $ 0.016
+0.00%
$ 16 million $ 3
Yesterday, at 4 AM $ 0.016
+0.00%
$ 16 million $ 3
Yesterday, at 3 AM $ 0.016
+0.00%
$ 16 million $ 3
Yesterday, at 2 AM $ 0.016
+0.00%
$ 16 million $ 3
Yesterday, at 1 AM $ 0.016
+0.00%
$ 16 million $ 3
Yesterday, at 12 AM $ 0.016
+0.00%
$ 16 million $ 3
Aug 10, 11 PM $ 0.016
+0.00%
$ 16 million $ 3
Aug 10, 10 PM $ 0.016
+0.00%
$ 16 million $ 3
Aug 10, 9 PM $ 0.016
+0.00%
$ 16 million $ 3
Aug 10, 8 PM $ 0.016
+0.00%
$ 16 million $ 3
Aug 10, 7 PM $ 0.016
+0.00%
$ 16 million $ 3
Aug 10, 6 PM $ 0.016
+0.00%
$ 16 million $ 3
Aug 10, 5 PM $ 0.016
+0.00%
$ 16 million $ 3
Aug 10, 4 PM $ 0.016
+0.00%
$ 16 million $ 3
Aug 10, 3 PM $ 0.016
+0.00%
$ 16 million $ 3
Aug 10, 2 PM $ 0.016
+0.00%
$ 16 million $ 3
Aug 10, 1 PM $ 0.016
+0.00%
$ 16 million $ 3
Aug 10, 12 PM $ 0.016
-10.11%
$ 16 million $ 274
Aug 10, 11 AM $ 0.0178
+0.00%
$ 17.8 million $ 271
Download