LinkPay Historical Data

LP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0195
+30.00%
$ -- $ 143
Jun 2026 $ 0.015
-25.00%
$ -- $ 223
May 2026 $ 0.02
-62.26%
$ -- $ 1,605
Apr 2026 $ 0.0531
-34.04%
$ 53 million $ 51,840
Mar 2026 $ 0.0805
-1.71%
$ 80.5 million $ 72,880
Feb 2026 $ 0.0819
-5.86%
$ 81.9 million $ 74,409
Jan 2026 $ 0.0869
+21.88%
$ 87 million $ 90,337
Dec 2025 $ 0.0711
-46.90%
$ 71.3 million $ 105,948
Download