Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinkPay Historical Data

LP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.001
-50.00%
$-- $20
Sep 7 $0.0082
+0.00%
$2 million $5
Aug 31 $0.0082
-41.43%
$8.2 million $3,395
Aug 24 $0.0128
+0.00%
$-- $168
Aug 17 $0.005
-65.28%
$-- $671
Aug 10 $0.0144
-19.10%
$14.4 million $1,137
Aug 3 $0.0178
-0.56%
$17.8 million $147
Jul 27 $0.0179
+0.00%
$17.9 million $1
Jul 20 $0.0195
+0.00%
$-- $2
Jul 13 $0.0195
+54.76%
$19.5 million $129
Jul 6 $0.013
-23.53%
$12.6 million $0
Jun 29 $0.017
+13.33%
$-- $9
Jun 22 $0.015
-15.73%
$-- $35
Jun 15 $0.0177
-10.15%
$-- $10
Jun 8 $0.0198
-0.50%
$19.7 million $78
Jun 1 $0.018
-10.00%
$19.9 million $10
May 25 $0.02
-32.89%
$-- $44
May 18 $0.04
-9.09%
$29.8 million $117
May 11 $0.0478
-4.59%
$45 million $402
May 4 $0.05
-5.66%
$50.1 million $603
Apr 27 $0.053
+0.00%
$53 million $250
Apr 20 $0.053
-0.93%
$53 million $6,025
Apr 13 $0.0538
-18.48%
$53.5 million $10,727
Apr 6 $0.065
-19.15%
$66 million $14,804
Mar 30 $0.0803
-0.12%
$80.4 million $16,852
Mar 23 $0.0492
-23.96%
$80.4 million $12,701
Mar 16 $0.0647
-4.57%
$64.7 million $12,004
Mar 9 $0.0677
-17.34%
$67.8 million $14,827
Mar 2 $0.0817
-0.24%
$81.9 million $17,088
Feb 23 $0.075
+0.00%
$75 million $18,532
Feb 16 $0.08
-4.19%
$75 million $15,764
Feb 9 $0.0838
-0.83%
$83.5 million $16,082
Feb 2 $0.0849
-2.30%
$84.5 million $18,131
Jan 26 $0.087
-2.90%
$86.9 million $9,846
Jan 19 $0.0897
-0.33%
$89.6 million $17,289
Jan 12 $0.0869
+9.03%
$90 million $20,571
Jan 5 $0.0782
+2.36%
$79.7 million $20,755
Dec 29 $0.0792
+7.17%
$76.5 million $22,015
Dec 22 $0.0715
-11.51%
$73 million $20,924
Dec 15 $0.0813
-39.28%
$76.9 million $62,703
Download