LinkPay Historical Data

LP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0538
-18.48%
$ 53.5 million $ 10,727
Apr 6 $ 0.065
-19.15%
$ 66 million $ 14,804
Mar 30 $ 0.0803
-0.12%
$ 80.4 million $ 16,852
Mar 23 $ 0.0492
-23.96%
$ 80.4 million $ 12,701
Mar 16 $ 0.0647
-4.57%
$ 64.7 million $ 12,004
Mar 9 $ 0.0677
-17.34%
$ 67.8 million $ 14,827
Mar 2 $ 0.0817
-0.24%
$ 81.9 million $ 17,088
Feb 23 $ 0.075
+0.00%
$ 75 million $ 18,532
Feb 16 $ 0.08
-4.19%
$ 75 million $ 15,764
Feb 9 $ 0.0838
-0.83%
$ 83.5 million $ 16,082
Feb 2 $ 0.0849
-2.30%
$ 84.5 million $ 18,131
Jan 26 $ 0.087
-2.90%
$ 86.9 million $ 9,846
Jan 19 $ 0.0897
-0.33%
$ 89.6 million $ 17,289
Jan 12 $ 0.0869
+9.03%
$ 90 million $ 20,571
Jan 5 $ 0.0782
+2.36%
$ 79.7 million $ 20,755
Dec 29 $ 0.0792
+7.17%
$ 76.5 million $ 22,015
Dec 22 $ 0.0715
-11.51%
$ 73 million $ 20,924
Dec 15 $ 0.0813
-39.28%
$ 76.9 million $ 62,703
Download