LinkPay Historical Data

LP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0803
+0.00%
$ 80.3 million $ 2,828
Mar 30, 9 AM $ 0.0803
+0.00%
$ 80.3 million $ 2,828
Mar 30, 8 AM $ 0.0803
+0.00%
$ 80.3 million $ 2,828
Mar 30, 7 AM $ 0.0803
+0.00%
$ 80.3 million $ 2,828
Mar 30, 6 AM $ 0.0804
+0.00%
$ 80.4 million $ 1,873
Mar 30, 5 AM $ 0.0804
+0.00%
$ 80.4 million $ 1,873
Mar 30, 4 AM $ 0.0804
+0.00%
$ 80.4 million $ 1,873
Mar 30, 3 AM $ 0.0804
+0.00%
$ 80.4 million $ 1,873
Mar 30, 2 AM $ 0.0804
+0.00%
$ 80.4 million $ 1,873
Mar 30, 1 AM $ 0.0804
+0.00%
$ 80.4 million $ 1,873
Mar 30, 12 AM $ 0.0804
+0.00%
$ 80.4 million $ 1,873
Mar 29, 11 PM $ 0.0804
+0.00%
$ 80.4 million $ 1,873
Mar 29, 10 PM $ 0.0804
+0.00%
$ 80.4 million $ 1,873
Mar 29, 9 PM $ 0.0804
+0.00%
$ 80.4 million $ 1,873
Mar 29, 8 PM $ 0.0804
+0.00%
$ 80.4 million $ 1,873
Mar 29, 7 PM $ 0.0804
+0.00%
$ 80.4 million $ 1,873
Mar 29, 6 PM $ 0.0804
+0.00%
$ 80.4 million $ 1,873
Mar 29, 5 PM $ 0.0804
+0.00%
$ 80.4 million $ 1,873
Mar 29, 4 PM $ 0.0804
+0.00%
$ 80.4 million $ 1,873
Mar 29, 3 PM $ 0.0804
+0.00%
$ 80.4 million $ 1,873
Mar 29, 2 PM $ 0.0804
+0.00%
$ 80.4 million $ 1,873
Mar 29, 1 PM $ 0.0804
+0.00%
$ 80.4 million $ 1,878
Mar 29, 12 PM $ 0.0804
+0.00%
$ 80.4 million $ 4,825
Mar 29, 6 AM $ 0.0492
+0.00%
$ 49.2 million $ 2,953
Mar 29, 5 AM $ 0.0492
+0.00%
$ 49.2 million $ 2,953
Mar 29, 4 AM $ 0.0492
+0.00%
$ 49.2 million $ 2,953
Mar 29, 3 AM $ 0.0492
+0.00%
$ 49.2 million $ 2,953
Mar 29, 2 AM $ 0.0492
+0.00%
$ 49.2 million $ 2,953
Mar 29, 1 AM $ 0.0492
+0.00%
$ 49.2 million $ 2,953
Mar 29, 12 AM $ 0.0492
+0.00%
$ 49.2 million $ 2,953
Mar 28, 11 PM $ 0.0492
+0.00%
$ 49.2 million $ 2,953
Mar 28, 10 PM $ 0.0492
+0.00%
$ 49.2 million $ 2,953
Mar 28, 9 PM $ 0.0492
+0.00%
$ 49.2 million $ 2,953
Mar 28, 8 PM $ 0.0492
+0.00%
$ 49.2 million $ 2,953
Mar 28, 2 PM $ 0.0813
+0.00%
$ 81.3 million $ 2,947
Mar 28, 1 PM $ 0.0813
-0.12%
$ 81.3 million $ 2,947
Mar 28, 12 PM $ 0.0814
+0.00%
$ 81.4 million $ 0
Mar 28, 11 AM $ 0.0814
+0.00%
$ 81.4 million $ 0
Mar 28, 10 AM $ 0.0814
+0.00%
$ 81.4 million $ 0
Mar 28, 9 AM $ 0.0814
+0.00%
$ 81.4 million $ 0
Mar 28, 8 AM $ 0.0814
+0.00%
$ 81.4 million $ 0
Mar 28, 7 AM $ 0.0814
+0.00%
$ 81.4 million $ 0
Mar 28, 6 AM $ 0.0814
+0.00%
$ 81.4 million $ 0
Mar 28, 5 AM $ 0.0814
+0.00%
$ 81.4 million $ 0
Mar 28, 4 AM $ 0.0814
+0.00%
$ 81.4 million $ 2,065
Mar 28, 3 AM $ 0.0814
+0.00%
$ 81.4 million $ 2,065
Mar 28, 2 AM $ 0.0814
+0.00%
$ 81.4 million $ 2,065
Mar 28, 1 AM $ 0.0814
+0.00%
$ 81.4 million $ 2,065
Mar 28, 12 AM $ 0.0814
+0.00%
$ 81.4 million $ 2,065
Mar 27, 11 PM $ 0.0814
+0.00%
$ 81.4 million $ 2,067