LinkPay Historical Data

LP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0814
+0.00%
$ 81.4 million $ 2,067
Mar 27, 10 PM $ 0.0814
+0.00%
$ 81.4 million $ 2,067
Mar 27, 9 PM $ 0.0814
+0.00%
$ 81.4 million $ 2,067
Mar 27, 8 PM $ 0.0814
+0.00%
$ 81.4 million $ 2,067
Mar 27, 7 PM $ 0.0814
+0.00%
$ 81.4 million $ 2,067
Mar 27, 6 PM $ 0.0814
+0.00%
$ 81.4 million $ 2,067
Mar 27, 5 PM $ 0.0814
+0.00%
$ 81.4 million $ 2,067
Mar 27, 4 PM $ 0.0814
+0.00%
$ 81.4 million $ 2,067
Mar 27, 3 PM $ 0.0814
+0.00%
$ 81.4 million $ 2,067
Mar 27, 2 PM $ 0.0814
+0.00%
$ 81.4 million $ 2,119
Mar 27, 1 PM $ 0.0814
+0.00%
$ 81.4 million $ 2,119
Mar 27, 12 PM $ 0.0814
+0.00%
$ 81.4 million $ 2,119
Mar 27, 11 AM $ 0.0814
+0.00%
$ 81.4 million $ 2,119
Mar 27, 10 AM $ 0.0814
+0.00%
$ 81.4 million $ 2,119
Mar 27, 9 AM $ 0.0814
+0.00%
$ 81.4 million $ 2,119
Mar 27, 8 AM $ 0.0814
+0.00%
$ 81.4 million $ 2,119
Mar 27, 7 AM $ 0.0814
+0.00%
$ 81.4 million $ 2,119
Mar 27, 6 AM $ 0.0814
+0.00%
$ 81.4 million $ 2,119
Mar 26, 11 PM $ 0.0492
+0.00%
$ 49.2 million $ 3,022
Mar 26, 10 PM $ 0.0492
+0.00%
$ 49.2 million $ 3,022
Mar 26, 9 PM $ 0.0492
+0.00%
$ 49.2 million $ 3,022
Mar 26, 3 PM $ 0.0819
+0.00%
$ 81.9 million $ 2,969
Mar 26, 2 PM $ 0.0819
+0.00%
$ 81.9 million $ 2,969
Mar 26, 1 PM $ 0.0819
+0.00%
$ 81.9 million $ 2,969
Mar 26, 12 PM $ 0.0819
+0.00%
$ 81.9 million $ 2,969
Mar 26, 11 AM $ 0.0819
+0.00%
$ 81.9 million $ 2,998
Mar 26, 10 AM $ 0.0819
+0.00%
$ 81.9 million $ 2,998
Mar 26, 9 AM $ 0.0819
+0.00%
$ 81.9 million $ 2,998
Mar 26, 8 AM $ 0.0819
+0.00%
$ 81.9 million $ 2,999
Mar 26, 2 AM $ 0.055
+0.00%
$ 55 million $ 30
Mar 26, 1 AM $ 0.055
+0.00%
$ 55 million $ 30
Mar 26, 12 AM $ 0.055
+0.00%
$ 55 million $ 30
Mar 25, 11 PM $ 0.055
+0.00%
$ 55 million $ 30
Mar 25, 10 PM $ 0.055
+0.00%
$ 55 million $ 2,312
Mar 25, 9 PM $ 0.055
+0.00%
$ 55 million $ 2,312
Mar 25, 8 PM $ 0.055
+0.00%
$ 55 million $ 2,312
Mar 25, 7 PM $ 0.055
+0.00%
$ 55 million $ 2,312
Mar 25, 6 PM $ 0.055
+0.00%
$ 55 million $ 2,312
Mar 25, 12 PM $ 0.063
+0.00%
$ 63 million $ 2,283
Mar 25, 11 AM $ 0.063
+0.00%
$ 63 million $ 2,283
Mar 25, 10 AM $ 0.063
+0.00%
$ 63 million $ 2,283
Mar 25, 9 AM $ 0.063
-2.78%
$ 63 million $ 2,283
Mar 25, 8 AM $ 0.0648
+0.00%
$ 64.8 million $ 2,282
Mar 25, 7 AM $ 0.0648
+0.00%
$ 64.8 million $ 2,282
Mar 25, 6 AM $ 0.0648
+0.00%
$ 64.8 million $ 2,282
Mar 25, 5 AM $ 0.0648
+0.00%
$ 64.8 million $ 2,282
Mar 25, 4 AM $ 0.0648
+0.00%
$ 64.8 million $ 2,282
Mar 25, 3 AM $ 0.0648
+0.00%
$ 64.8 million $ 2,282
Mar 25, 2 AM $ 0.0648
+0.00%
$ 64.8 million $ 2,282
Mar 25, 1 AM $ 0.0648
+0.00%
$ 64.8 million $ 2,282