LinkPay Historical Data

LP Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0501
+0.00%
$ 50.1 million $ 714
May 11, 4 AM $ 0.0501
+0.00%
$ 50.1 million $ 714
May 11, 3 AM $ 0.0501
+0.00%
$ 50.1 million $ 714
May 11, 2 AM $ 0.0501
+0.00%
$ 50.1 million $ 714
May 11, 1 AM $ 0.0501
+0.00%
$ 50.1 million $ 714
May 11, 12 AM $ 0.0501
+0.00%
$ 50.1 million $ 714
May 10, 11 PM $ 0.0501
+0.00%
$ 50.1 million $ 714
May 10, 10 PM $ 0.0501
+0.00%
$ 50.1 million $ 714
May 10, 7 AM $ 0.05
+0.00%
$ -- $ 563
May 10, 6 AM $ 0.05
+0.00%
$ 50 million $ 563
May 10, 5 AM $ 0.05
+0.00%
$ 50 million $ 563
May 10, 4 AM $ 0.05
+0.00%
$ 50 million $ 563
May 10, 3 AM $ 0.05
+0.00%
$ 50 million $ 563
May 10, 2 AM $ 0.05
+0.00%
$ 50 million $ 563
May 10, 1 AM $ 0.05
+0.00%
$ 50 million $ 563
May 10, 12 AM $ 0.05
+0.00%
$ 50 million $ 563
May 9, 11 PM $ 0.05
+0.00%
$ 50 million $ 563
May 9, 10 PM $ 0.05
+0.00%
$ 50 million $ 563
May 9, 9 PM $ 0.05
+0.00%
$ 50 million $ 563
May 9, 8 PM $ 0.05
+0.00%
$ 50 million $ 563
May 9, 7 PM $ 0.05
+0.00%
$ 50 million $ 563
May 9, 6 PM $ 0.05
+0.00%
$ 50 million $ 563
May 9, 5 PM $ 0.05
+0.00%
$ 50 million $ 563
May 9, 4 PM $ 0.05
+0.00%
$ 50 million $ 563
May 9, 3 PM $ 0.05
+0.00%
$ 50 million $ 563
May 9, 2 PM $ 0.05
+0.00%
$ 50 million $ 563
May 9, 1 PM $ 0.05
+0.00%
$ 50 million $ 563
May 9, 12 PM $ 0.05
+0.00%
$ 50 million $ 563
May 9, 11 AM $ 0.05
+0.00%
$ 50 million $ 563
May 9, 10 AM $ 0.05
+0.00%
$ 50 million $ 563
May 9, 9 AM $ 0.05
+0.00%
$ 50 million $ 563
May 9, 8 AM $ 0.05
+0.00%
$ 50 million $ 563
May 9, 7 AM $ 0.05
-0.40%
$ 50 million $ 563
May 9, 6 AM $ 0.0502
+0.00%
$ 50.2 million $ 0.1
May 9, 5 AM $ 0.0502
+0.00%
$ 50.2 million $ 0.1
May 9, 4 AM $ 0.0502
+0.00%
$ 50.2 million $ 1
May 9, 3 AM $ 0.0502
+0.00%
$ 50.2 million $ 1
May 9, 2 AM $ 0.0502
+0.00%
$ 50.2 million $ 1
May 9, 1 AM $ 0.0502
+0.00%
$ 50.2 million $ 1
May 9, 12 AM $ 0.0502
+0.00%
$ 50.2 million $ 1
May 8, 11 PM $ 0.0502
+0.00%
$ 50.2 million $ 1
May 8, 10 PM $ 0.0502
+0.00%
$ 50.2 million $ 1
May 8, 9 PM $ 0.0502
+0.00%
$ 50.2 million $ 1
May 8, 8 PM $ 0.0502
+0.00%
$ 50.2 million $ 1
May 8, 7 PM $ 0.0502
+0.00%
$ 50.2 million $ 1
May 8, 6 PM $ 0.0502
+0.00%
$ 50.2 million $ 1
May 8, 5 PM $ 0.0502
+0.00%
$ 50.2 million $ 1
May 8, 4 PM $ 0.0502
+0.00%
$ 50.2 million $ 1
May 8, 3 PM $ 0.0502
+0.00%
$ 50.2 million $ 621
May 8, 2 PM $ 0.0502
+0.00%
$ 50.2 million $ 621