LinkPay Historical Data

LP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0647
+0.00%
$ 64.7 million $ 1,673
Mar 20, 8 AM $ 0.0647
+0.00%
$ 64.7 million $ 1,673
Mar 20, 7 AM $ 0.0647
+0.00%
$ 64.7 million $ 1,673
Mar 20, 6 AM $ 0.0647
+0.00%
$ 64.7 million $ 1,673
Mar 20, 5 AM $ 0.0647
+0.00%
$ 64.7 million $ 1,673
Mar 20, 4 AM $ 0.0647
+0.00%
$ 64.7 million $ 1,673
Mar 20, 3 AM $ 0.0647
+0.00%
$ 64.7 million $ 1,673
Mar 19, 3 PM $ 0.0647
+0.00%
$ 64.7 million $ 1,673
Mar 19, 2 PM $ 0.0647
+0.00%
$ 64.7 million $ 1,673
Mar 19, 1 PM $ 0.0647
+0.00%
$ 64.7 million $ 1,673
Mar 19, 12 PM $ 0.0647
+0.00%
$ 64.7 million $ 1,673
Mar 19, 11 AM $ 0.0647
+0.00%
$ 64.7 million $ 1,673
Mar 19, 10 AM $ 0.0647
+0.00%
$ 64.7 million $ 1,673
Mar 19, 9 AM $ 0.0647
+0.00%
$ 64.7 million $ 1,673
Mar 19, 8 AM $ 0.0647
+0.00%
$ 64.7 million $ 1,673
Mar 19, 7 AM $ 0.0647
+0.00%
$ 64.7 million $ 1,673
Mar 19, 6 AM $ 0.0647
+0.00%
$ 64.7 million $ 1,673
Mar 19, 5 AM $ 0.0647
+0.00%
$ 64.7 million $ 1,673
Mar 19, 4 AM $ 0.0647
+0.00%
$ 64.7 million $ 1,673
Mar 19, 3 AM $ 0.0647
+0.00%
$ 64.7 million $ 1,673
Mar 19, 2 AM $ 0.0647
+0.00%
$ 64.7 million $ 1,673
Mar 19, 1 AM $ 0.0647
+0.00%
$ 64.7 million $ 1,673
Mar 19, 12 AM $ 0.0647
+0.00%
$ 64.7 million $ 1,673
Mar 18, 11 PM $ 0.0647
+0.00%
$ 64.7 million $ 1,673
Mar 18, 10 PM $ 0.0647
+0.00%
$ 64.7 million $ 1,673
Mar 18, 9 PM $ 0.0647
+0.00%
$ 64.7 million $ 1,673
Mar 18, 8 PM $ 0.0647
+0.00%
$ 64.7 million $ 1,673
Mar 18, 7 PM $ 0.0647
+0.00%
$ 64.7 million $ 1,673
Mar 18, 6 PM $ 0.0647
+0.00%
$ 64.7 million $ 1,673
Mar 18, 5 PM $ 0.0647
+0.00%
$ 64.7 million $ 1,673
Mar 18, 4 PM $ 0.0647
-0.15%
$ 64.7 million $ 1,673
Mar 18, 3 PM $ 0.0648
+0.00%
$ 64.8 million $ 0.1
Mar 18, 2 PM $ 0.0648
+0.00%
$ 64.8 million $ 0.1
Mar 18, 1 PM $ 0.0648
+0.00%
$ 64.8 million $ 1,533
Mar 18, 12 PM $ 0.0648
+0.00%
$ 64.8 million $ 1,533
Mar 18, 11 AM $ 0.0648
+0.00%
$ 64.8 million $ 1,533
Mar 18, 10 AM $ 0.0648
+0.00%
$ 64.8 million $ 1,533
Mar 18, 9 AM $ 0.0648
+0.00%
$ 64.8 million $ 1,533
Mar 18, 8 AM $ 0.0648
+0.00%
$ 64.8 million $ 1,533
Mar 18, 7 AM $ 0.0648
+0.00%
$ 64.8 million $ 1,533
Mar 18, 6 AM $ 0.0648
+0.00%
$ 64.8 million $ 1,533
Mar 18, 5 AM $ 0.0648
+0.00%
$ 64.8 million $ 1,533
Mar 18, 4 AM $ 0.0648
+0.00%
$ 64.8 million $ 1,533
Mar 18, 3 AM $ 0.0648
+0.00%
$ 64.8 million $ 1,533
Mar 18, 2 AM $ 0.0648
+0.00%
$ 64.8 million $ 1,533
Mar 18, 1 AM $ 0.0648
+0.00%
$ 64.8 million $ 1,533
Mar 18, 12 AM $ 0.0648
+0.00%
$ 64.8 million $ 1,533
Mar 17, 11 PM $ 0.0648
+0.00%
$ 64.8 million $ 1,533
Mar 17, 10 PM $ 0.0648
+0.00%
$ 64.8 million $ 1,533
Mar 17, 9 PM $ 0.0648
+0.00%
$ 64.8 million $ 1,533