LinkPay Historical Data

LP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0678
+0.00%
$ 67.8 million $ 3,334
Mar 15, 7 PM $ 0.0678
+0.00%
$ 67.8 million $ 3,334
Mar 15, 6 PM $ 0.0678
+0.00%
$ 67.8 million $ 3,334
Mar 15, 5 PM $ 0.0678
+0.00%
$ 67.8 million $ 3,334
Mar 15, 4 PM $ 0.0678
+0.00%
$ 67.8 million $ 3,334
Mar 15, 3 PM $ 0.0678
+0.00%
$ 67.8 million $ 3,334
Mar 15, 2 PM $ 0.0678
+0.00%
$ 67.8 million $ 3,334
Mar 15, 1 PM $ 0.0678
+0.00%
$ 67.8 million $ 3,334
Mar 15, 12 PM $ 0.0678
+0.00%
$ 67.8 million $ 3,334
Mar 15, 11 AM $ 0.0678
+0.00%
$ 67.8 million $ 3,334
Mar 15, 10 AM $ 0.0678
+0.00%
$ 67.8 million $ 3,334
Mar 15, 5 AM $ 0.0678
+0.00%
$ 67.8 million $ 2,458
Mar 15, 4 AM $ 0.0677
+0.00%
$ 67.7 million $ 2,203
Mar 15, 3 AM $ 0.0677
+0.00%
$ 67.7 million $ 2,203
Mar 15, 2 AM $ 0.0677
+0.00%
$ 67.7 million $ 2,203
Mar 15, 1 AM $ 0.0677
+0.00%
$ 67.7 million $ 2,203
Mar 15, 12 AM $ 0.0677
+0.00%
$ 67.7 million $ 2,203
Mar 14, 11 PM $ 0.0677
+0.00%
$ 67.7 million $ 2,203
Mar 14, 10 PM $ 0.0677
+0.00%
$ 67.7 million $ 2,203
Mar 14, 9 PM $ 0.0677
+0.00%
$ 67.7 million $ 2,203
Mar 14, 8 PM $ 0.0677
+0.00%
$ 67.7 million $ 2,203
Mar 14, 7 PM $ 0.0677
+0.00%
$ 67.7 million $ 2,203
Mar 14, 6 PM $ 0.0677
+0.00%
$ 67.7 million $ 2,203
Mar 14, 5 PM $ 0.0677
+0.00%
$ 67.7 million $ 2,203
Mar 14, 4 PM $ 0.0677
+0.00%
$ 67.7 million $ 2,203
Mar 14, 3 PM $ 0.0677
+0.00%
$ 67.7 million $ 2,203
Mar 14, 2 PM $ 0.0677
+0.00%
$ 67.7 million $ 2,203
Mar 14, 1 PM $ 0.0677
+0.00%
$ 67.7 million $ 2,203
Mar 14, 12 PM $ 0.0677
+0.00%
$ 67.7 million $ 2,203
Mar 14, 11 AM $ 0.0677
+0.00%
$ 67.7 million $ 2,203
Mar 14, 10 AM $ 0.0677
+0.00%
$ 67.7 million $ 2,203
Mar 14, 9 AM $ 0.0677
+0.00%
$ 67.7 million $ 2,203
Mar 14, 8 AM $ 0.0677
+0.00%
$ 67.7 million $ 2,203
Mar 14, 7 AM $ 0.0677
+0.00%
$ 67.7 million $ 2,203
Mar 14, 6 AM $ 0.0677
+0.00%
$ 67.7 million $ 2,203
Mar 14, 5 AM $ 0.0677
+0.00%
$ 67.7 million $ 2,203
Mar 14, 4 AM $ 0.0677
-0.15%
$ 67.7 million $ 2,203
Mar 14, 3 AM $ 0.0678
+0.00%
$ 67.8 million $ 941
Mar 14, 2 AM $ 0.0678
+0.00%
$ 67.8 million $ 1,723
Mar 14, 1 AM $ 0.0678
+0.00%
$ 67.8 million $ 1,723
Mar 14, 12 AM $ 0.0678
+0.00%
$ 67.8 million $ 1,723
Mar 13, 11 PM $ 0.0678
+0.00%
$ 67.8 million $ 1,723
Mar 13, 10 PM $ 0.0678
+0.00%
$ 67.8 million $ 1,723
Mar 13, 9 PM $ 0.0678
+0.00%
$ 67.8 million $ 1,723
Mar 13, 8 PM $ 0.0678
+0.00%
$ 67.8 million $ 1,723
Mar 13, 7 PM $ 0.0678
+0.00%
$ 67.8 million $ 1,723
Mar 13, 6 PM $ 0.0678
+0.00%
$ 67.8 million $ 1,723
Mar 13, 5 PM $ 0.0678
+0.00%
$ 67.8 million $ 1,723
Mar 13, 4 PM $ 0.0678
+0.00%
$ 67.8 million $ 1,723
Mar 13, 3 PM $ 0.0678
+0.00%
$ 67.8 million $ 1,723