LinkPay Historical Data

LP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0678
+0.00%
$ 67.8 million $ 1,723
Mar 13, 2 PM $ 0.0678
+0.00%
$ 67.8 million $ 1,723
Mar 13, 1 PM $ 0.0678
+0.00%
$ 67.8 million $ 1,723
Mar 13, 12 PM $ 0.0678
+0.00%
$ 67.8 million $ 1,724
Mar 13, 11 AM $ 0.0678
+0.00%
$ 67.8 million $ 1,724
Mar 13, 10 AM $ 0.0678
+0.00%
$ 67.8 million $ 1,736
Mar 13, 9 AM $ 0.0678
+0.00%
$ 67.8 million $ 1,771
Mar 13, 8 AM $ 0.0678
+0.00%
$ 67.8 million $ 1,771
Mar 13, 7 AM $ 0.0678
+0.00%
$ 67.8 million $ 1,771
Mar 13, 6 AM $ 0.0678
+0.00%
$ 67.8 million $ 1,774
Mar 13, 5 AM $ 0.0678
+0.00%
$ 67.8 million $ 1,774
Mar 13, 4 AM $ 0.0678
-0.29%
$ 67.8 million $ 1,774
Mar 13, 3 AM $ 0.068
+0.00%
$ 68 million $ 51
Mar 13, 2 AM $ 0.068
+0.00%
$ 68 million $ 2,932
Mar 13, 1 AM $ 0.068
+0.00%
$ 68 million $ 2,932
Mar 13, 12 AM $ 0.068
+0.00%
$ 68 million $ 2,932
Mar 12, 11 PM $ 0.068
+0.00%
$ 68 million $ 2,932
Mar 12, 10 PM $ 0.068
+0.00%
$ 68 million $ 2,932
Mar 12, 9 PM $ 0.068
+0.00%
$ 68 million $ 2,932
Mar 12, 8 PM $ 0.068
+0.00%
$ 68 million $ 2,932
Mar 12, 7 PM $ 0.068
+0.00%
$ 68 million $ 2,932
Mar 12, 6 PM $ 0.068
+0.00%
$ 68 million $ 2,932
Mar 12, 5 PM $ 0.068
+0.00%
$ 68 million $ 2,932
Mar 12, 4 PM $ 0.068
+0.00%
$ 68 million $ 2,932
Mar 12, 3 PM $ 0.068
+0.00%
$ 68 million $ 2,932
Mar 12, 2 PM $ 0.068
+0.00%
$ 68 million $ 2,932
Mar 12, 1 PM $ 0.068
+0.00%
$ 68 million $ 2,932
Mar 12, 7 AM $ 0.0818
+0.00%
$ 81.8 million $ 2,883
Mar 12, 6 AM $ 0.0818
+0.00%
$ 81.8 million $ 2,881
Mar 12, 5 AM $ 0.0818
+0.00%
$ 81.8 million $ 2,881
Mar 12, 4 AM $ 0.0818
+0.00%
$ 81.8 million $ 2,881
Mar 12, 3 AM $ 0.0818
+0.12%
$ 81.8 million $ 2,881
Mar 12, 2 AM $ 0.0817
+0.00%
$ 81.7 million $ 2,962
Mar 12, 1 AM $ 0.0817
+0.00%
$ 81.7 million $ 2,962
Mar 12, 12 AM $ 0.0817
+0.00%
$ 81.7 million $ 2,962
Mar 11, 11 PM $ 0.0817
+0.00%
$ 81.7 million $ 2,962
Mar 11, 10 PM $ 0.0817
+0.00%
$ 81.7 million $ 2,962
Mar 11, 9 PM $ 0.0817
+0.00%
$ 81.7 million $ 2,962
Mar 11, 8 PM $ 0.0817
+0.00%
$ 81.7 million $ 2,962
Mar 11, 7 PM $ 0.0817
+0.00%
$ 81.7 million $ 2,962
Mar 11, 6 PM $ 0.0817
+0.00%
$ 81.7 million $ 2,962
Mar 11, 5 PM $ 0.0817
+0.00%
$ 81.7 million $ 2,962
Mar 11, 4 PM $ 0.0817
+0.00%
$ 81.7 million $ 2,962
Mar 11, 3 PM $ 0.0817
+0.00%
$ 81.7 million $ 2,962
Mar 11, 2 PM $ 0.0817
+0.00%
$ 81.7 million $ 2,962
Mar 11, 1 PM $ 0.0817
+0.00%
$ 81.7 million $ 2,962
Mar 11, 12 PM $ 0.0817
+0.00%
$ 81.7 million $ 2,962
Mar 11, 11 AM $ 0.0817
+0.00%
$ 81.7 million $ 2,962
Mar 11, 10 AM $ 0.0817
+0.00%
$ 81.7 million $ 2,962
Mar 11, 9 AM $ 0.0817
+0.00%
$ 81.7 million $ 2,962