LinkPay Historical Data

LP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $ 0.0178
+0.00%
$ 17.8 million $ 271
Aug 10, 9 AM $ 0.0178
+0.00%
$ 17.8 million $ 271
Aug 10, 8 AM $ 0.0178
+0.00%
$ 17.8 million $ 271
Aug 10, 7 AM $ 0.0178
+0.00%
$ 17.8 million $ 271
Aug 10, 6 AM $ 0.0178
+0.00%
$ 17.8 million $ 271
Aug 10, 5 AM $ 0.0178
+0.00%
$ 17.8 million $ 271
Aug 10, 4 AM $ 0.0178
+0.00%
$ 17.8 million $ 271
Aug 10, 3 AM $ 0.0178
+0.00%
$ 17.8 million $ 271
Aug 10, 2 AM $ 0.0178
+0.00%
$ 17.8 million $ 271
Aug 10, 1 AM $ 0.0178
+0.00%
$ 17.8 million $ 271
Aug 10, 12 AM $ 0.0178
+0.00%
$ 17.8 million $ 271
Aug 9, 11 PM $ 0.0178
+0.00%
$ 17.8 million $ 271
Aug 9, 10 PM $ 0.0178
+0.00%
$ 17.8 million $ 271
Aug 9, 9 PM $ 0.0178
+0.00%
$ 17.8 million $ 271
Aug 9, 8 PM $ 0.0178
+0.00%
$ 17.8 million $ 271
Aug 9, 7 PM $ 0.0178
+0.00%
$ 17.8 million $ 271
Aug 9, 6 PM $ 0.0178
+0.00%
$ 17.8 million $ 271
Aug 9, 5 PM $ 0.0178
+0.00%
$ 17.8 million $ 271
Aug 9, 4 PM $ 0.0178
+0.00%
$ 17.8 million $ 271
Aug 9, 3 PM $ 0.0178
+0.00%
$ 17.8 million $ 271
Aug 9, 2 PM $ 0.0178
+0.00%
$ 17.8 million $ 271
Aug 9, 1 PM $ 0.0178
+0.00%
$ 17.8 million $ 271
Aug 5, 3 AM $ 0.0175
+0.00%
$ 17.5 million $ 28
Aug 5, 2 AM $ 0.0175
+0.00%
$ 17.5 million $ 28
Aug 5, 1 AM $ 0.0175
+0.00%
$ 17.5 million $ 28
Aug 5, 12 AM $ 0.0175
+0.00%
$ 17.5 million $ 28
Aug 4, 11 PM $ 0.0175
+0.00%
$ 17.5 million $ 28
Aug 4, 10 PM $ 0.0175
+0.00%
$ 17.5 million $ 28
Aug 4, 9 PM $ 0.0175
+0.00%
$ 17.5 million $ 28
Aug 4, 8 PM $ 0.0175
+0.00%
$ 17.5 million $ 28
Aug 4, 7 PM $ 0.0175
+0.00%
$ 17.5 million $ 28
Aug 4, 6 PM $ 0.0175
+0.00%
$ 17.5 million $ 28
Aug 4, 5 PM $ 0.0175
+0.00%
$ 17.5 million $ 28
Aug 4, 4 PM $ 0.0175
+0.00%
$ 17.5 million $ 28
Aug 4, 3 PM $ 0.0175
+0.00%
$ 17.5 million $ 28
Aug 4, 2 PM $ 0.0175
+0.00%
$ 17.5 million $ 28
Aug 4, 1 PM $ 0.0175
+0.00%
$ 17.5 million $ 28
Aug 4, 12 PM $ 0.0175
+0.00%
$ 17.5 million $ 28
Aug 4, 11 AM $ 0.0175
+0.00%
$ 17.5 million $ 28
Aug 4, 10 AM $ 0.0175
+0.00%
$ 17.5 million $ 28
Aug 4, 9 AM $ 0.0175
+0.00%
$ 17.5 million $ 28
Aug 4, 8 AM $ 0.0175
+0.00%
$ 17.5 million $ 28
Aug 4, 7 AM $ 0.0175
+0.00%
$ 17.5 million $ 28
Aug 4, 6 AM $ 0.0175
+0.00%
$ 17.5 million $ 28
Aug 4, 5 AM $ 0.0175
+0.00%
$ 17.5 million $ 28
Aug 4, 4 AM $ 0.0175
+0.00%
$ 17.5 million $ 28
Aug 4, 3 AM $ 0.0175
+0.00%
$ 17.5 million $ 28
Aug 3, 1 AM $ 0.0179
+0.00%
$ 17.9 million $ 1
Aug 3, 12 AM $ 0.0179
+0.00%
$ 17.9 million $ 1
Aug 2, 11 PM $ 0.0179
+0.00%
$ 17.9 million $ 1