LinkPay Historical Data

LP Page 2
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0535
+0.00%
$ 53.5 million $ 1,371
12:01 PM $ 0.0535
+0.00%
$ 53.5 million $ 1,371
11:56 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,371
11:51 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,371
11:46 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,371
11:41 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,371
11:36 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,371
11:31 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,371
11:26 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,371
11:21 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,371
11:16 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,371
11:11 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,371
11:06 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,371
11:01 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,371
10:56 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,371
10:51 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,371
8:20 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
8:15 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
8:10 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
8:05 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
8:00 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
7:55 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
7:50 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
7:45 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
7:40 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
7:35 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
7:30 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
7:25 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
7:20 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
7:15 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
7:10 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
7:05 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
7:00 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
6:55 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
6:50 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
6:45 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
6:40 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
6:35 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
6:30 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
6:25 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
6:20 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
6:15 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
6:10 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
6:05 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
6:00 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
5:55 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
5:49 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
5:44 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
5:39 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
5:34 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384