Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinkPay Historical Data

LP Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 AM $0.0303
+0.00%
$30.3 million $532
May 16, 6 AM $0.0303
+0.00%
$30.3 million $532
May 16, 5 AM $0.0303
+0.00%
$30.3 million $532
May 16, 4 AM $0.0303
+0.00%
$30.3 million $532
May 16, 3 AM $0.0303
+0.00%
$30.3 million $532
May 16, 2 AM $0.0303
+0.00%
$30.3 million $532
May 16, 1 AM $0.0303
+0.00%
$30.3 million $532
May 16, 12 AM $0.0303
+0.00%
$30.3 million $532
May 15, 6 PM $0.0475
+0.00%
$47.5 million $528
May 15, 5 PM $0.0475
+0.00%
$47.5 million $528
May 15, 4 PM $0.0475
+0.00%
$47.5 million $528
May 15, 3 PM $0.0475
+0.00%
$47.5 million $528
May 15, 2 PM $0.0475
+0.00%
$47.5 million $528
May 15, 10 AM $0.048
+0.00%
$48 million $0
May 15, 9 AM $0.048
+0.00%
$48 million $0
May 15, 8 AM $0.048
+0.00%
$48 million $0
May 15, 7 AM $0.048
+0.00%
$48 million $0
May 15, 6 AM $0.048
+0.00%
$48 million $0
May 15, 5 AM $0.048
+0.00%
$48 million $0
May 15, 4 AM $0.048
+0.00%
$48 million $0
May 15, 3 AM $0.048
+0.00%
$48 million $0
May 15, 2 AM $0.048
+0.00%
$48 million $0
May 15, 1 AM $0.048
+0.00%
$48 million $0
May 15, 12 AM $0.048
+0.00%
$48 million $0
May 14, 11 PM $0.048
+0.00%
$48 million $0
May 14, 10 PM $0.048
+0.00%
$48 million $0
May 14, 9 PM $0.048
+0.00%
$48 million $0
May 14, 8 PM $0.048
+0.00%
$48 million $0
May 14, 7 PM $0.048
+0.00%
$48 million $0
May 14, 6 PM $0.048
+0.00%
$48 million $0
May 14, 5 PM $0.048
+0.00%
$48 million $0
May 14, 4 PM $0.048
+0.00%
$48 million $0
May 14, 3 PM $0.048
+0.00%
$48 million $0
May 14, 2 PM $0.048
+0.00%
$48 million $0
May 14, 1 PM $0.048
+0.00%
$48 million $0
May 14, 12 PM $0.048
+0.00%
$48 million $0
May 14, 11 AM $0.048
+0.00%
$48 million $622
May 14, 10 AM $0.048
-4.19%
$48 million $622
May 14, 9 AM $0.0501
+0.00%
$50.1 million $622
May 14, 8 AM $0.0501
+0.00%
$50.1 million $622
May 14, 7 AM $0.0501
+0.00%
$50.1 million $622
May 14, 6 AM $0.0501
+0.00%
$50.1 million $622
May 14, 5 AM $0.0501
+0.00%
$50.1 million $622
May 14, 4 AM $0.0501
+0.00%
$50.1 million $622
May 14, 3 AM $0.0501
+0.00%
$50.1 million $622
May 14, 2 AM $0.0501
+0.00%
$50.1 million $622
May 14, 1 AM $0.0501
+0.00%
$50.1 million $622
May 14, 12 AM $0.0501
+0.00%
$50.1 million $622
May 13, 11 PM $0.0501
+0.00%
$50.1 million $622
May 13, 10 PM $0.0501
+0.00%
$50.1 million $622