LinkPay Historical Data

LP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.081
+0.00%
$ 81 million $ 2,059
Feb 22, 8 AM $ 0.081
+0.00%
$ 81 million $ 2,059
Feb 22, 7 AM $ 0.081
+0.00%
$ 81 million $ 2,059
Feb 22, 6 AM $ 0.081
+0.00%
$ 81 million $ 2,059
Feb 22, 5 AM $ 0.08
+0.00%
$ 80 million $ 1,198
Feb 22, 4 AM $ 0.08
+0.00%
$ 80 million $ 1,198
Feb 22, 3 AM $ 0.08
+0.00%
$ 80 million $ 1,198
Feb 22, 2 AM $ 0.08
+0.00%
$ 80 million $ 3,585
Feb 22, 1 AM $ 0.08
+0.00%
$ 80 million $ 3,585
Feb 22, 12 AM $ 0.08
+0.00%
$ 80 million $ 3,585
Feb 21, 11 PM $ 0.08
+0.00%
$ 80 million $ 3,585
Feb 21, 10 PM $ 0.08
+0.00%
$ 80 million $ 3,585
Feb 21, 9 PM $ 0.08
+0.00%
$ 80 million $ 3,585
Feb 21, 8 PM $ 0.08
+0.00%
$ 80 million $ 3,585
Feb 21, 7 PM $ 0.08
+0.00%
$ 80 million $ 3,585
Feb 21, 6 PM $ 0.08
+0.00%
$ 80 million $ 3,585
Feb 21, 5 PM $ 0.08
+0.00%
$ 80 million $ 3,585
Feb 21, 4 PM $ 0.08
+0.00%
$ 80 million $ 3,585
Feb 21, 3 PM $ 0.08
+0.00%
$ 80 million $ 3,585
Feb 21, 2 PM $ 0.08
+0.00%
$ 80 million $ 3,585
Feb 21, 1 PM $ 0.08
-4.65%
$ 80 million $ 3,585
Feb 21, 12 PM $ 0.0839
+0.00%
$ 83.9 million $ 3,585
Feb 21, 11 AM $ 0.0839
+0.00%
$ 83.9 million $ 3,585
Feb 21, 10 AM $ 0.0839
+0.00%
$ 83.9 million $ 3,585
Feb 21, 9 AM $ 0.0839
+0.00%
$ 83.9 million $ 3,585
Feb 21, 8 AM $ 0.0839
+0.00%
$ 83.9 million $ 3,585
Feb 21, 7 AM $ 0.0839
+0.00%
$ 83.9 million $ 3,585
Feb 21, 6 AM $ 0.0839
+0.00%
$ 83.9 million $ 3,585
Feb 21, 5 AM $ 0.0837
+0.00%
$ 83.7 million $ 2,387
Feb 21, 4 AM $ 0.0837
+0.00%
$ 83.7 million $ 2,392
Feb 21, 3 AM $ 0.0837
+0.00%
$ 83.7 million $ 2,392
Feb 21, 2 AM $ 0.0837
+0.00%
$ 83.7 million $ 5
Feb 21, 1 AM $ 0.0837
+0.00%
$ 83.7 million $ 5
Feb 21, 12 AM $ 0.0837
+0.00%
$ 83.7 million $ 6
Feb 20, 11 PM $ 0.0837
+0.00%
$ 83.7 million $ 2,387
Feb 20, 10 PM $ 0.0837
+0.00%
$ 83.7 million $ 2,387
Feb 20, 9 PM $ 0.0837
+0.00%
$ 83.7 million $ 2,387
Feb 20, 8 PM $ 0.0837
+0.00%
$ 83.7 million $ 2,387
Feb 20, 7 PM $ 0.0837
+0.00%
$ 83.7 million $ 2,387
Feb 20, 6 PM $ 0.0837
+0.00%
$ 83.7 million $ 2,387
Feb 20, 5 PM $ 0.0837
+0.00%
$ 83.7 million $ 2,387
Feb 20, 4 PM $ 0.0837
+0.00%
$ 83.7 million $ 2,387
Feb 20, 3 PM $ 0.0837
+0.00%
$ 83.7 million $ 2,387
Feb 20, 2 PM $ 0.0837
+0.00%
$ 83.7 million $ 2,387
Feb 20, 1 PM $ 0.0837
+0.00%
$ 83.7 million $ 2,387
Feb 20, 12 PM $ 0.0837
+0.00%
$ 83.7 million $ 2,387
Feb 20, 11 AM $ 0.0837
+0.00%
$ 83.7 million $ 2,387
Feb 20, 10 AM $ 0.0837
+0.00%
$ 83.7 million $ 2,387
Feb 20, 9 AM $ 0.0837
+0.00%
$ 83.7 million $ 2,387
Feb 20, 8 AM $ 0.0837
+0.00%
$ 83.7 million $ 2,387